₹ 0.0 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 143.3 | 147.95 | 148.5 | 142.95 |
18 Sep 2024 | 146.9 | 149.1 | 149.3 | 145.1 |
17 Sep 2024 | 149.1 | 150.65 | 152.3 | 148 |
16 Sep 2024 | 150.85 | 151.1 | 153.4 | 149.75 |
13 Sep 2024 | 151 | 147.9 | 152.6 | 147.8 |
12 Sep 2024 | 146.5 | 146.05 | 147.2 | 145.7 |
11 Sep 2024 | 146.05 | 147.1 | 147.3 | 146 |
10 Sep 2024 | 147.4 | 147.05 | 147.4 | 146.2 |
09 Sep 2024 | 145.9 | 146.3 | 149.4 | 145.45 |
06 Sep 2024 | 149 | 146.2 | 149.3 | 144.65 |
Date | Price |
---|---|
19 Sep 2024 | 143.3 |
18 Sep 2024 | 146.9 |
17 Sep 2024 | 149.1 |
16 Sep 2024 | 150.85 |
13 Sep 2024 | 151 |
12 Sep 2024 | 146.5 |
11 Sep 2024 | 146.05 |
10 Sep 2024 | 147.4 |
09 Sep 2024 | 145.9 |
06 Sep 2024 | 149 |
Banswara Syntex to declare Quarterly Result
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 6 August 2...
Read more
31 Jul 202412:43
Banswara Syntex to conduct AGM
Banswara Syntex announced that the 48th Annual General Meeting (AGM) of the company will b...
Read more
15 Jul 202417:29
Board of Banswara Syntex recommends final dividend
Banswara Syntex announced that the Board of Directors of the Company at its meeting held o...
Read more
13 May 202409:21
Banswara Syntex announces board meeting date
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 11 May 202...
Read more
04 May 202416:01
Banswara Syntex to convene board meeting
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 29 January...
Read more
23 Jan 202416:23
Banswara Syntex to conduct board meeting
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 6 November...
Read more
31 Oct 202317:13
FAQs for EPS of Banswara Syntex Ltd
On what factors does the shareholding pattern of Banswara Syntex Ltd change frequently?
How often is Banswara Syntex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Banswara Syntex Ltd?
Why is the shareholding pattern of Banswara Syntex Ltd important for investors?
Where can I find the latest shareholding pattern of Banswara Syntex Ltd?
Unlimited trading at just
Rs. 199*