₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 154.65 | 153.55 | 157.1 | 153.2 |
20 Dec 2024 | 156.4 | 162.7 | 163.25 | 156 |
19 Dec 2024 | 164.45 | 162.6 | 165.7 | 161.5 |
18 Dec 2024 | 164.55 | 169.1 | 170.55 | 162.15 |
17 Dec 2024 | 170.25 | 165.55 | 177.95 | 165.55 |
16 Dec 2024 | 162.8 | 164.7 | 166 | 160.6 |
13 Dec 2024 | 163.3 | 161.5 | 163.5 | 157.75 |
12 Dec 2024 | 161.65 | 163.75 | 163.75 | 160 |
11 Dec 2024 | 163.75 | 162.6 | 168.2 | 160.9 |
10 Dec 2024 | 160.9 | 165.55 | 165.55 | 157 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 154.65 |
20 Dec 2024 | 156.4 |
19 Dec 2024 | 164.45 |
18 Dec 2024 | 164.55 |
17 Dec 2024 | 170.25 |
16 Dec 2024 | 162.8 |
13 Dec 2024 | 163.3 |
12 Dec 2024 | 161.65 |
11 Dec 2024 | 163.75 |
10 Dec 2024 | 160.9 |
Banswara Syntex to announce Quarterly Result
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 5 November...
30 Oct 2024 14:56
Banswara Syntex to declare Quarterly Result
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 6 August 2...
31 Jul 2024 12:43
Banswara Syntex to conduct AGM
Banswara Syntex announced that the 48th Annual General Meeting (AGM) of the company will b...
15 Jul 2024 17:29
Board of Banswara Syntex recommends final dividend
Banswara Syntex announced that the Board of Directors of the Company at its meeting held o...
13 May 2024 09:21
Banswara Syntex announces board meeting date
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 11 May 202...
04 May 2024 16:01
Banswara Syntex to convene board meeting
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 29 January...
23 Jan 2024 16:23
Unlimited trading starting at just Rs. 249*