₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 130.9 | 129.3 | 132.55 | 129.3 |
21 Nov 2024 | 129.25 | 130.5 | 133.4 | 129.15 |
19 Nov 2024 | 132.15 | 134 | 134 | 130 |
18 Nov 2024 | 133.35 | 130.6 | 136.85 | 130.6 |
14 Nov 2024 | 136.55 | 135 | 137.5 | 134.85 |
13 Nov 2024 | 132.65 | 136.7 | 136.7 | 130.5 |
12 Nov 2024 | 136.7 | 139.1 | 139.1 | 134.85 |
11 Nov 2024 | 139.9 | 138.2 | 141.3 | 138 |
08 Nov 2024 | 139.6 | 140.95 | 141.7 | 139 |
07 Nov 2024 | 140.8 | 139.95 | 141.9 | 139.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 130.9 |
21 Nov 2024 | 129.25 |
19 Nov 2024 | 132.15 |
18 Nov 2024 | 133.35 |
14 Nov 2024 | 136.55 |
13 Nov 2024 | 132.65 |
12 Nov 2024 | 136.7 |
11 Nov 2024 | 139.9 |
08 Nov 2024 | 139.6 |
07 Nov 2024 | 140.8 |
Banswara Syntex to announce Quarterly Result
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 5 November...
30 Oct 202414:56
Banswara Syntex to declare Quarterly Result
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 6 August 2...
31 Jul 202412:43
Banswara Syntex to conduct AGM
Banswara Syntex announced that the 48th Annual General Meeting (AGM) of the company will b...
15 Jul 202417:29
Board of Banswara Syntex recommends final dividend
Banswara Syntex announced that the Board of Directors of the Company at its meeting held o...
13 May 202409:21
Banswara Syntex announces board meeting date
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 11 May 202...
04 May 202416:01
Banswara Syntex to convene board meeting
Banswara Syntex will hold a meeting of the Board of Directors of the Company on 29 January...
23 Jan 202416:23
Unlimited trading at just
Rs. 199*