₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 48.13 | 46.3 | 48.8 | 46.3 |
21 Nov 2024 | 47.45 | 50.35 | 50.35 | 46.86 |
19 Nov 2024 | 49.36 | 47.49 | 50.26 | 47.49 |
18 Nov 2024 | 47.47 | 51.74 | 51.74 | 46.92 |
14 Nov 2024 | 51.15 | 51.15 | 52.85 | 50 |
13 Nov 2024 | 51.92 | 53.19 | 53.29 | 51.5 |
12 Nov 2024 | 53.65 | 54.1 | 55.33 | 53.1 |
11 Nov 2024 | 53.65 | 54.71 | 55 | 53.58 |
08 Nov 2024 | 53.58 | 54.6 | 55.49 | 53.5 |
07 Nov 2024 | 54.69 | 56.7 | 56.7 | 54.54 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 48.13 |
21 Nov 2024 | 47.45 |
19 Nov 2024 | 49.36 |
18 Nov 2024 | 47.47 |
14 Nov 2024 | 51.15 |
13 Nov 2024 | 51.92 |
12 Nov 2024 | 53.65 |
11 Nov 2024 | 53.65 |
08 Nov 2024 | 53.58 |
07 Nov 2024 | 54.69 |
Barak Valley Cements declare Quarterly Result
Barak Valley Cements will hold a meeting of the Board of Directors of the Company on 14 No...
05 Nov 202415:04
Barak Valley Cements to conduct AGM
Barak Valley Cements announced that the Annual General Meeting (AGM) of the company will b...
22 Aug 202418:01
Barak Valley Cements schedules AGM
Barak Valley Cements announced that the Annual General Meeting (AGM) of the company will b...
21 Aug 202416:54
Barak Valley Cements to convene board meeting
Barak Valley Cements will hold a meeting of the Board of Directors of the Company on 28 Au...
20 Aug 202416:19
Barak Valley Cements to table results
Barak Valley Cements will hold a meeting of the Board of Directors of the Company on 14 Au...
06 Aug 202416:20
Barak Valley Cements announces board meeting date
Barak Valley Cements will hold a meeting of the Board of Directors of the Company on 30 Ma...
25 May 202412:51
Unlimited trading at just
Rs. 199*