₹ 1.6 Cr
Volume transacted
1265.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 12.68 | 11.88 | 13.12 | 11.88 |
18 Sep 2024 | 12.5 | 13.06 | 13.06 | 12.5 |
17 Sep 2024 | 13.15 | 13.15 | 13.15 | 12.53 |
16 Sep 2024 | 12.53 | 12.4 | 12.53 | 12.18 |
13 Sep 2024 | 11.94 | 11.94 | 11.94 | 10.82 |
12 Sep 2024 | 11.38 | 11.38 | 11.38 | 11.38 |
11 Sep 2024 | 10.84 | 10.84 | 10.84 | 10.84 |
10 Sep 2024 | 10.33 | 10.06 | 10.33 | 10.06 |
09 Sep 2024 | 9.84 | 9.68 | 9.84 | 9.5 |
06 Sep 2024 | 9.38 | 9.28 | 9.48 | 8.75 |
Date | Price |
---|---|
19 Sep 2024 | 12.68 |
18 Sep 2024 | 12.5 |
17 Sep 2024 | 13.15 |
16 Sep 2024 | 12.53 |
13 Sep 2024 | 11.94 |
12 Sep 2024 | 11.38 |
11 Sep 2024 | 10.84 |
10 Sep 2024 | 10.33 |
09 Sep 2024 | 9.84 |
06 Sep 2024 | 9.38 |
Baroda Extrusion schedules AGM
Baroda Extrusion announced that the 33th Annual General Meeting (AGM) of the company will ...
Read more
05 Sep 202415:13
Baroda Extrusion schedules board meeting
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 29 August...
Read more
24 Aug 202410:17
Baroda Extrusion to discuss results
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
07 Aug 202414:06
Baroda Extrusion to discuss results
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 30 May 20...
Read more
27 May 202416:29
Baroda Extrusion schedules board meeting
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
04 Nov 202315:51
Baroda Extrusion to conduct AGM
Baroda Extrusion announced that the 32th Annual General Meeting (AGM) of the company will ...
Read more
06 Sep 202310:34
FAQs for EPS of Baroda Extrusion Ltd
On what factors does the shareholding pattern of Baroda Extrusion Ltd change frequently?
How often is Baroda Extrusion Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Baroda Extrusion Ltd?
Why is the shareholding pattern of Baroda Extrusion Ltd important for investors?
Where can I find the latest shareholding pattern of Baroda Extrusion Ltd?
Unlimited trading at just
Rs. 199*