₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
85.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 11.15 | 11.15 | 11.15 | 11.15 |
22 Nov 2024 | 10.62 | 10.62 | 10.62 | 10.62 |
21 Nov 2024 | 10.12 | 10.12 | 10.12 | 9.8 |
19 Nov 2024 | 9.64 | 9.48 | 9.64 | 9.11 |
18 Nov 2024 | 9.19 | 8.33 | 9.19 | 8.33 |
14 Nov 2024 | 8.76 | 8.76 | 8.76 | 8.76 |
13 Nov 2024 | 8.93 | 8.93 | 8.93 | 8.93 |
12 Nov 2024 | 9.11 | 9.11 | 9.11 | 9.11 |
11 Nov 2024 | 9.29 | 9.29 | 9.29 | 9.29 |
08 Nov 2024 | 9.47 | 9.47 | 9.47 | 9.47 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 11.15 |
22 Nov 2024 | 10.62 |
21 Nov 2024 | 10.12 |
19 Nov 2024 | 9.64 |
18 Nov 2024 | 9.19 |
14 Nov 2024 | 8.76 |
13 Nov 2024 | 8.93 |
12 Nov 2024 | 9.11 |
11 Nov 2024 | 9.29 |
08 Nov 2024 | 9.47 |
Baroda Extrusion to announce Quarterly Result
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202410:40
Baroda Extrusion schedules AGM
Baroda Extrusion announced that the 33th Annual General Meeting (AGM) of the company will ...
05 Sep 202415:13
Baroda Extrusion schedules board meeting
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 29 August...
24 Aug 202410:17
Baroda Extrusion to discuss results
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 14 August...
07 Aug 202414:06
Baroda Extrusion to discuss results
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 30 May 20...
27 May 202416:29
Baroda Extrusion schedules board meeting
Baroda Extrusion will hold a meeting of the Board of Directors of the Company on 8 Novembe...
04 Nov 202315:51
Unlimited trading at just
Rs. 199*