₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 185.95 | 176.4 | 188 | 171 |
21 Nov 2024 | 180 | 181.7 | 187.95 | 176 |
19 Nov 2024 | 181.7 | 183 | 184.95 | 181.25 |
18 Nov 2024 | 181.7 | 188.7 | 188.7 | 180.05 |
14 Nov 2024 | 188.7 | 188.95 | 199 | 183 |
13 Nov 2024 | 183 | 189.8 | 189.8 | 180 |
12 Nov 2024 | 186.05 | 191.55 | 195 | 180.2 |
11 Nov 2024 | 191.55 | 199.65 | 199.95 | 189 |
08 Nov 2024 | 199.65 | 184.7 | 214.95 | 180.3 |
07 Nov 2024 | 184.7 | 180.8 | 185 | 180.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 185.95 |
21 Nov 2024 | 180 |
19 Nov 2024 | 181.7 |
18 Nov 2024 | 181.7 |
14 Nov 2024 | 188.7 |
13 Nov 2024 | 183 |
12 Nov 2024 | 186.05 |
11 Nov 2024 | 191.55 |
08 Nov 2024 | 199.65 |
07 Nov 2024 | 184.7 |
Baroda Rayon Corporation to discuss results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
26 Oct 202415:55
Baroda Rayon Corporation to conduct AGM
Baroda Rayon Corporation announced that the 64th Annual General Meeting (AGM) of the compa...
03 Sep 202417:09
Baroda Rayon Corporation to table results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 202414:42
Baroda Rayon Corporation to table results
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 3...
25 May 202413:50
Baroda Rayon Corporation to convene board meeting
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 1...
06 Feb 202411:41
Baroda Rayon Corporation to announce Quarterly Result
Baroda Rayon Corporation will hold a meeting of the Board of Directors of the Company on 8...
01 Nov 202317:42
Unlimited trading at just
Rs. 199*