₹ 0.5 Cr
Volume transacted
238.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 21.46 | 23.54 | 23.56 | 21.32 |
18 Sep 2024 | 22.44 | 22.44 | 22.44 | 20.51 |
17 Sep 2024 | 21.38 | 21.38 | 21.38 | 20.91 |
16 Sep 2024 | 20.37 | 19.78 | 20.37 | 19.78 |
13 Sep 2024 | 19.4 | 20.58 | 20.58 | 19.11 |
12 Sep 2024 | 19.6 | 19.58 | 19.6 | 19.2 |
11 Sep 2024 | 18.67 | 17.96 | 18.67 | 17.68 |
10 Sep 2024 | 17.79 | 17.29 | 17.79 | 17.29 |
09 Sep 2024 | 16.95 | 16.51 | 17.12 | 16.51 |
06 Sep 2024 | 16.99 | 17.45 | 17.59 | 16.9 |
Date | Price |
---|---|
19 Sep 2024 | 21.46 |
18 Sep 2024 | 22.44 |
17 Sep 2024 | 21.38 |
16 Sep 2024 | 20.37 |
13 Sep 2024 | 19.4 |
12 Sep 2024 | 19.6 |
11 Sep 2024 | 18.67 |
10 Sep 2024 | 17.79 |
09 Sep 2024 | 16.95 |
06 Sep 2024 | 16.99 |
Bartronics India to conduct AGM
Bartronics India announced that the 32th Annual General Meeting (AGM) of the company will ...
Read more
26 Aug 202417:44
Bartronics India soars on plans to acquire stake in AI investment firm
Ventugrow Consultants, known for its 'Jarvis' brand, offers advanced financial technology ...
Read more
22 Aug 202415:06
Bartronics India to declare Quarterly Result
Bartronics India will hold a meeting of the Board of Directors of the Company on 14 August...
Read more
12 Aug 202413:41
Board of Bartronics India approves investment of Rs 5 cr in Ampivo Smart Technologies
The Board of Bartronics India at its meeting held on 27 May 2024 has approved investment o...
Read more
27 May 202414:55
Bartronics India to announce Quarterly Result
Bartronics India will hold a meeting of the Board of Directors of the Company on 27 May 20...
Read more
24 May 202413:36
Bartronics India to hold board meeting
Bartronics India will hold a meeting of the Board of Directors of the Company on 21 March ...
Read more
18 Mar 202417:42
FAQs for EPS of Bartronics India Ltd
On what factors does the shareholding pattern of Bartronics India Ltd change frequently?
How often is Bartronics India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bartronics India Ltd?
Why is the shareholding pattern of Bartronics India Ltd important for investors?
Where can I find the latest shareholding pattern of Bartronics India Ltd?
Unlimited trading at just
Rs. 199*