₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
17.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.91 | 18.22 | 19.3 | 18.22 |
21 Nov 2024 | 18.59 | 19.55 | 19.8 | 18.01 |
19 Nov 2024 | 19.17 | 18.06 | 19.5 | 18.06 |
18 Nov 2024 | 18.84 | 18.9 | 19.32 | 18.11 |
14 Nov 2024 | 18.7 | 18.54 | 19.15 | 18.05 |
13 Nov 2024 | 18.18 | 20 | 20 | 17.79 |
12 Nov 2024 | 19.28 | 20.8 | 20.8 | 18.97 |
11 Nov 2024 | 19.9 | 20.61 | 20.61 | 19.65 |
08 Nov 2024 | 19.74 | 21.5 | 21.5 | 19.62 |
07 Nov 2024 | 21.06 | 21.01 | 22 | 20.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.91 |
21 Nov 2024 | 18.59 |
19 Nov 2024 | 19.17 |
18 Nov 2024 | 18.84 |
14 Nov 2024 | 18.7 |
13 Nov 2024 | 18.18 |
12 Nov 2024 | 19.28 |
11 Nov 2024 | 19.9 |
08 Nov 2024 | 19.74 |
07 Nov 2024 | 21.06 |
Bartronics India declare Quarterly Result
Bartronics India will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 202415:05
Bartronics India to conduct AGM
Bartronics India announced that the 32th Annual General Meeting (AGM) of the company will ...
26 Aug 202417:44
Bartronics India soars on plans to acquire stake in AI investment firm
Ventugrow Consultants, known for its 'Jarvis' brand, offers advanced financial technology ...
22 Aug 202415:06
Bartronics India to declare Quarterly Result
Bartronics India will hold a meeting of the Board of Directors of the Company on 14 August...
12 Aug 202413:41
Board of Bartronics India approves investment of Rs 5 cr in Ampivo Smart Technologies
The Board of Bartronics India at its meeting held on 27 May 2024 has approved investment o...
27 May 202414:55
Bartronics India to announce Quarterly Result
Bartronics India will hold a meeting of the Board of Directors of the Company on 27 May 20...
24 May 202413:36
Unlimited trading at just
Rs. 199*