₹ 0.3 Cr
Volume Transacted
()
8.7 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 342.7 | 342.7 | 342.7 | 342.7 |
10 Dec 2024 | 336 | 325.1 | 336 | 325.1 |
09 Dec 2024 | 329.45 | 329.5 | 329.5 | 325 |
06 Dec 2024 | 323.05 | 312.05 | 323.05 | 312.05 |
05 Dec 2024 | 316.75 | 316.75 | 316.8 | 316.75 |
04 Dec 2024 | 323.2 | 333.25 | 333.25 | 320 |
03 Dec 2024 | 331.75 | 347 | 347 | 326 |
02 Dec 2024 | 334.5 | 318.6 | 334.5 | 318.6 |
29 Nov 2024 | 318.6 | 308.95 | 318.6 | 305.55 |
28 Nov 2024 | 303.45 | 287.1 | 303.45 | 287.1 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 342.7 |
10 Dec 2024 | 336 |
09 Dec 2024 | 329.45 |
06 Dec 2024 | 323.05 |
05 Dec 2024 | 316.75 |
04 Dec 2024 | 323.2 |
03 Dec 2024 | 331.75 |
02 Dec 2024 | 334.5 |
29 Nov 2024 | 318.6 |
28 Nov 2024 | 303.45 |
Basilic Fly Studio to declare Quarterly Result
Basilic Fly Studio will hold a meeting of the Board of Directors of the Company on 14 Nove...
12 Nov 2024 10:16
Basilic Fly Studio to announce Quarterly Result
Basilic Fly Studio will hold a meeting of the Board of Directors of the Company on 15 Octo...
09 Oct 2024 10:17
Basilic Fly Studio to conduct board meeting
Basilic Fly Studio will hold a meeting of the Board of Directors of the Company on 16 Sept...
13 Sep 2024 10:38
Basilic Fly Studio to convene AGM
Basilic Fly Studio announced that the 8th Annual General Meeting (AGM) of the company will...
13 Sep 2024 09:56
Basilic Fly Studio to discuss results
Basilic Fly Studio will hold a meeting of the Board of Directors of the Company on 2 Septe...
30 Aug 2024 16:48
Basilic Fly Studio to declare Quarterly Result
Basilic Fly Studio will hold a meeting of the Board of Directors of the Company on 12 Augu...
10 Aug 2024 16:58
Unlimited trading starting at just Rs. 249*