₹ 0.2 Cr
Volume Transacted
()
22.4 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 68.75 | 68.65 | 69.05 | 67.95 |
10 Dec 2024 | 69.95 | 67.7 | 70 | 67.7 |
09 Dec 2024 | 69.65 | 70 | 70 | 68 |
06 Dec 2024 | 70.7 | 68.4 | 70.7 | 68.4 |
05 Dec 2024 | 68.7 | 69.1 | 69.5 | 68.7 |
04 Dec 2024 | 69 | 70.25 | 70.9 | 69 |
03 Dec 2024 | 70.2 | 70.25 | 70.8 | 69.55 |
02 Dec 2024 | 70 | 71 | 73.5 | 70 |
29 Nov 2024 | 70.4 | 68.4 | 72.8 | 68.4 |
28 Nov 2024 | 68.95 | 70 | 70 | 67.5 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 68.75 |
10 Dec 2024 | 69.95 |
09 Dec 2024 | 69.65 |
06 Dec 2024 | 70.7 |
05 Dec 2024 | 68.7 |
04 Dec 2024 | 69 |
03 Dec 2024 | 70.2 |
02 Dec 2024 | 70 |
29 Nov 2024 | 70.4 |
28 Nov 2024 | 68.95 |
Baweja Studios to hold board meeting
Baweja Studios will hold a meeting of the Board of Directors of the Company on 14 November...
06 Nov 2024 16:46
Baweja Studios AGM scheduled
Baweja Studios announced that the 23th Annual General Meeting (AGM) of the company will be...
21 Aug 2024 16:58
Baweja Studios to conduct board meeting
Baweja Studios will hold a meeting of the Board of Directors of the Company on 20 August 2...
16 Aug 2024 11:30
Baweja Studios to declare Quarterly Result
Baweja Studios will hold a meeting of the Board of Directors of the Company on 30 May 2024...
27 May 2024 12:51
NSE SME Baweja Studios sees a weak debut
The scrip was listed at Rs 183, a premium of 1.67% compared with the initial public offer ...
06 Feb 2024 15:24
Unlimited trading starting at just Rs. 249*