₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
129.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 4.22 | 4.29 | 4.29 | 4.1 |
22 Nov 2024 | 4.08 | 4.02 | 4.14 | 4 |
21 Nov 2024 | 4.09 | 4.4 | 4.4 | 4.07 |
19 Nov 2024 | 4.18 | 4.24 | 4.3 | 4.15 |
18 Nov 2024 | 4.2 | 4.45 | 4.48 | 4.16 |
14 Nov 2024 | 4.38 | 4.49 | 4.49 | 4.25 |
13 Nov 2024 | 4.29 | 4.39 | 4.44 | 4.25 |
12 Nov 2024 | 4.37 | 4.49 | 4.7 | 4.18 |
11 Nov 2024 | 4.49 | 4.63 | 4.8 | 4.26 |
08 Nov 2024 | 4.54 | 4.84 | 4.84 | 4.22 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 4.22 |
22 Nov 2024 | 4.08 |
21 Nov 2024 | 4.09 |
19 Nov 2024 | 4.18 |
18 Nov 2024 | 4.2 |
14 Nov 2024 | 4.38 |
13 Nov 2024 | 4.29 |
12 Nov 2024 | 4.37 |
11 Nov 2024 | 4.49 |
08 Nov 2024 | 4.54 |
B.C. Power Controls to table results
B.C. Power Controls will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 202411:04
B.C. Power Controls to convene AGM
B.C. Power Controls announced that the Annual General Meeting (AGM) of the company will be...
16 Sep 202410:32
B.C. Power Controls to hold AGM
B.C. Power Controls announced that the Annual General Meeting (AGM) of the company will be...
14 Sep 202417:35
B.C. Power Controls schedules board meeting
B.C. Power Controls will hold a meeting of the Board of Directors of the Company on 9 Augu...
07 Aug 202410:27
B.C. Power Controls schedules board meeting
B.C. Power Controls will hold a meeting of the Board of Directors of the Company on 24 May...
20 May 202414:38
B.C. Power Controls to table results
B.C. Power Controls will hold a meeting of the Board of Directors of the Company on 12 Feb...
06 Feb 202416:41
Unlimited trading at just
Rs. 199*