₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
3.0 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 203.9 | 204.05 | 205 | 203.9 |
25 Nov 2024 | 201.4 | 199 | 202.8 | 199 |
22 Nov 2024 | 198.85 | 199.2 | 200.2 | 198.75 |
21 Nov 2024 | 197.8 | 207 | 207 | 192.2 |
19 Nov 2024 | 202 | 201.05 | 203.85 | 201.05 |
18 Nov 2024 | 197.7 | 204 | 204.5 | 195.85 |
14 Nov 2024 | 206.2 | 206.75 | 209.65 | 203.1 |
13 Nov 2024 | 204.25 | 206.1 | 218.15 | 202.85 |
12 Nov 2024 | 218 | 217.65 | 233.25 | 215.85 |
11 Nov 2024 | 220.35 | 224.55 | 230.35 | 217.95 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 203.9 |
25 Nov 2024 | 201.4 |
22 Nov 2024 | 198.85 |
21 Nov 2024 | 197.8 |
19 Nov 2024 | 202 |
18 Nov 2024 | 197.7 |
14 Nov 2024 | 206.2 |
13 Nov 2024 | 204.25 |
12 Nov 2024 | 218 |
11 Nov 2024 | 220.35 |
Bedmutha Industries to table results
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202414:19
Bedmutha Industries to convene AGM
Bedmutha Industries announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202411:12
Bedmutha Industries to conduct AGM
Bedmutha Industries announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 202417:14
Bedmutha Industries announces board meeting date
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
09 Aug 202411:06
Bedmutha Industries to convene board meeting
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 28 May...
21 May 202415:55
Bedmutha Industries to announce Quarterly Result
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 7 Febr...
02 Feb 202411:59
Unlimited trading at just
Rs. 199*