₹ 0.1 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 212.05 | 211.5 | 214.2 | 205.4 |
18 Sep 2024 | 212 | 217.7 | 217.7 | 207.5 |
17 Sep 2024 | 212.35 | 212.5 | 214.6 | 211.95 |
16 Sep 2024 | 214.3 | 210 | 217.1 | 210 |
13 Sep 2024 | 210.8 | 207.55 | 218.45 | 206.9 |
12 Sep 2024 | 211.3 | 200.75 | 212 | 200.75 |
11 Sep 2024 | 204.85 | 205.75 | 206 | 203.95 |
10 Sep 2024 | 205.75 | 208 | 208.2 | 205.55 |
09 Sep 2024 | 203.5 | 214.9 | 216.75 | 203.45 |
06 Sep 2024 | 214.15 | 217.05 | 222.85 | 213 |
Date | Price |
---|---|
19 Sep 2024 | 212.05 |
18 Sep 2024 | 212 |
17 Sep 2024 | 212.35 |
16 Sep 2024 | 214.3 |
13 Sep 2024 | 210.8 |
12 Sep 2024 | 211.3 |
11 Sep 2024 | 204.85 |
10 Sep 2024 | 205.75 |
09 Sep 2024 | 203.5 |
06 Sep 2024 | 214.15 |
Bedmutha Industries to convene AGM
Bedmutha Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
18 Sep 202411:12
Bedmutha Industries to conduct AGM
Bedmutha Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
17 Sep 202417:14
Bedmutha Industries announces board meeting date
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 14 Aug...
Read more
09 Aug 202411:06
Bedmutha Industries to convene board meeting
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 28 May...
Read more
21 May 202415:55
Bedmutha Industries to announce Quarterly Result
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 7 Febr...
Read more
02 Feb 202411:59
Bedmutha Industries announces board meeting date
Bedmutha Industries will hold a meeting of the Board of Directors of the Company on 9 Nove...
Read more
02 Nov 202314:04
FAQs for EPS of Bedmutha Industries Ltd
On what factors does the shareholding pattern of Bedmutha Industries Ltd change frequently?
How often is Bedmutha Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bedmutha Industries Ltd?
Why is the shareholding pattern of Bedmutha Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Bedmutha Industries Ltd?
Unlimited trading at just
Rs. 199*