₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
2.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 642.5 | 618 | 650 | 585.05 |
13 Jan 2025 | 616.85 | 652.95 | 663.3 | 610.2 |
10 Jan 2025 | 652.95 | 657.25 | 670 | 650.35 |
09 Jan 2025 | 670.65 | 659.95 | 675 | 652 |
08 Jan 2025 | 659.9 | 670.5 | 672 | 655.55 |
07 Jan 2025 | 670.45 | 656 | 680 | 650.05 |
06 Jan 2025 | 655.95 | 694.95 | 700 | 655 |
03 Jan 2025 | 688.3 | 699.95 | 699.95 | 685 |
02 Jan 2025 | 694.7 | 666 | 698 | 650 |
01 Jan 2025 | 671.35 | 675 | 684.05 | 665 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 642.5 |
13 Jan 2025 | 616.85 |
10 Jan 2025 | 652.95 |
09 Jan 2025 | 670.65 |
08 Jan 2025 | 659.9 |
07 Jan 2025 | 670.45 |
06 Jan 2025 | 655.95 |
03 Jan 2025 | 688.3 |
02 Jan 2025 | 694.7 |
01 Jan 2025 | 671.35 |
Beekay Steel Industries announces board meeting date
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 12...
05 Nov 2024 15:01
Beekay Steel Industries to hold AGM
Beekay Steel Industries announced that the Annual General Meeting (AGM) of the company wil...
17 Aug 2024 12:37
Beekay Steel Industries declare Quarterly Result
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 13...
01 Aug 2024 15:24
Board of Beekay Steel Industries recommends final dividend
Beekay Steel Industries announced that the Board of Directors of the Company at its meetin...
31 May 2024 11:09
Beekay Steel Industries to announce Quarterly Result
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 30...
17 May 2024 16:41
Beekay Steel Industries to hold board meeting
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 12...
01 Feb 2024 12:09
Unlimited trading starting at just Rs. 249*