₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
3.9 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 634.9 | 634 | 648 | 620 |
28 Nov 2024 | 635.7 | 630.05 | 642 | 625.95 |
27 Nov 2024 | 626.65 | 630 | 630 | 625 |
26 Nov 2024 | 629.35 | 630.05 | 632 | 624.05 |
25 Nov 2024 | 627.05 | 630 | 631.55 | 616 |
22 Nov 2024 | 617.5 | 624.05 | 630.95 | 615 |
21 Nov 2024 | 618.4 | 636 | 636.3 | 601.3 |
19 Nov 2024 | 623.8 | 634.8 | 634.8 | 621.05 |
18 Nov 2024 | 624.75 | 633.95 | 633.95 | 620.1 |
14 Nov 2024 | 628.25 | 642.8 | 643.95 | 620.1 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 634.9 |
28 Nov 2024 | 635.7 |
27 Nov 2024 | 626.65 |
26 Nov 2024 | 629.35 |
25 Nov 2024 | 627.05 |
22 Nov 2024 | 617.5 |
21 Nov 2024 | 618.4 |
19 Nov 2024 | 623.8 |
18 Nov 2024 | 624.75 |
14 Nov 2024 | 628.25 |
Beekay Steel Industries announces board meeting date
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 12...
05 Nov 202415:01
Beekay Steel Industries to hold AGM
Beekay Steel Industries announced that the Annual General Meeting (AGM) of the company wil...
17 Aug 202412:37
Beekay Steel Industries declare Quarterly Result
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 13...
01 Aug 202415:24
Board of Beekay Steel Industries recommends final dividend
Beekay Steel Industries announced that the Board of Directors of the Company at its meetin...
31 May 202411:09
Beekay Steel Industries to announce Quarterly Result
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 30...
17 May 202416:41
Beekay Steel Industries to hold board meeting
Beekay Steel Industries will hold a meeting of the Board of Directors of the Company on 12...
01 Feb 202412:09
Unlimited trading starting at just
Rs. 249*