₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.3 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 1292.45 | 1330.4 | 1354.95 | 1281.2 |
10 Dec 2024 | 1338.4 | 1299.8 | 1350 | 1299.8 |
09 Dec 2024 | 1299.8 | 1339 | 1350 | 1282 |
06 Dec 2024 | 1338.8 | 1435 | 1435 | 1302.05 |
05 Dec 2024 | 1279.95 | 1308.95 | 1309 | 1265 |
04 Dec 2024 | 1300.1 | 1288.1 | 1308.9 | 1288.1 |
03 Dec 2024 | 1284.55 | 1325.55 | 1325.55 | 1272 |
02 Dec 2024 | 1304.55 | 1220 | 1347.95 | 1220 |
29 Nov 2024 | 1281 | 1270.2 | 1355.9 | 1270.2 |
28 Nov 2024 | 1290.85 | 1359 | 1359 | 1260 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 1292.45 |
10 Dec 2024 | 1338.4 |
09 Dec 2024 | 1299.8 |
06 Dec 2024 | 1338.8 |
05 Dec 2024 | 1279.95 |
04 Dec 2024 | 1300.1 |
03 Dec 2024 | 1284.55 |
02 Dec 2024 | 1304.55 |
29 Nov 2024 | 1281 |
28 Nov 2024 | 1290.85 |
Bemco Hydraulics to table results
Bemco Hydraulics will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 2024 20:11
Bemco Hydraulics to convene board meeting
Bemco Hydraulics will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 2024 16:54
Bemco Hydraulics to convene AGM
Bemco Hydraulics announced that the 66th Annual General Meeting (AGM) of the company will ...
01 Jun 2024 14:46
Board of Bemco Hydraulics recommends final dividend
Bemco Hydraulics announced that the Board of Directors of the Company at its meeting held ...
31 May 2024 11:22
Bemco Hydraulics to discuss results
Bemco Hydraulics will hold a meeting of the Board of Directors of the Company on 30 May 20...
22 May 2024 12:38
Bemco Hydraulics to convene board meeting
Bemco Hydraulics will hold a meeting of the Board of Directors of the Company on 9 Februar...
05 Feb 2024 10:49
Unlimited trading starting at just Rs. 249*