₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
2.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 62.12 | 59.7 | 62.12 | 59.7 |
10 Dec 2024 | 60.91 | 60.91 | 60.91 | 60.91 |
09 Dec 2024 | 62.15 | 64.67 | 64.67 | 62.15 |
06 Dec 2024 | 63.41 | 64.7 | 64.7 | 63.41 |
05 Dec 2024 | 64.7 | 66 | 66 | 64.7 |
04 Dec 2024 | 66 | 66 | 66 | 66 |
03 Dec 2024 | 66.41 | 66.41 | 66.41 | 66.41 |
02 Dec 2024 | 65.11 | 66.43 | 66.43 | 65.11 |
29 Nov 2024 | 66.43 | 67.78 | 67.78 | 66.43 |
28 Nov 2024 | 67.78 | 69 | 69 | 67.78 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 62.12 |
10 Dec 2024 | 60.91 |
09 Dec 2024 | 62.15 |
06 Dec 2024 | 63.41 |
05 Dec 2024 | 64.7 |
04 Dec 2024 | 66 |
03 Dec 2024 | 66.41 |
02 Dec 2024 | 65.11 |
29 Nov 2024 | 66.43 |
28 Nov 2024 | 67.78 |
Bervin Investments & Leasing to table results
Bervin Investments & Leasing will hold a meeting of the Board of Directors of the Company ...
31 Oct 2024 12:22
Bervin Investments & Leasing to hold AGM
Bervin Investments & Leasing announced that the 34th Annual General Meeting (AGM) of the c...
02 Sep 2024 10:55
Bervin Investments & Leasing to conduct board meeting
Bervin Investments & Leasing will hold a meeting of the Board of Directors of the Company ...
01 Aug 2024 19:59
Bervin Investments & Leasing to discuss results
Bervin Investments & Leasing will hold a meeting of the Board of Directors of the Company ...
23 May 2024 11:59
Bervin Investments & Leasing to table results
Bervin Investments & Leasing will hold a meeting of the Board of Directors of the Company ...
05 Feb 2024 13:57
Bervin Investments & Leasing to discuss results
Bervin Investments & Leasing will hold a meeting of the Board of Directors of the Company ...
04 Nov 2023 16:34
Unlimited trading starting at just Rs. 249*