₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 32.75 | 32.35 | 34.2 | 32.35 |
21 Nov 2024 | 32.3 | 34.95 | 34.95 | 31.51 |
19 Nov 2024 | 32.75 | 33 | 34.01 | 32.01 |
18 Nov 2024 | 33 | 31.75 | 35.22 | 31.75 |
14 Nov 2024 | 33.44 | 35.75 | 36.79 | 31.5 |
13 Nov 2024 | 35.15 | 36.67 | 36.67 | 35.1 |
12 Nov 2024 | 37.05 | 37.28 | 39.5 | 36.28 |
11 Nov 2024 | 38.04 | 40.7 | 41.5 | 37.75 |
08 Nov 2024 | 39.76 | 37.4 | 39.76 | 37.4 |
07 Nov 2024 | 38.06 | 40.56 | 40.99 | 37.36 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 32.75 |
21 Nov 2024 | 32.3 |
19 Nov 2024 | 32.75 |
18 Nov 2024 | 33 |
14 Nov 2024 | 33.44 |
13 Nov 2024 | 35.15 |
12 Nov 2024 | 37.05 |
11 Nov 2024 | 38.04 |
08 Nov 2024 | 39.76 |
07 Nov 2024 | 38.06 |
Beryl Drugs to discuss results
Beryl Drugs will hold a meeting of the Board of Directors of the Company on 13 November 20...
06 Nov 202418:13
Beryl Drugs to hold AGM
Beryl Drugs announced that the Annual General Meeting (AGM) of the company will be held on...
11 Sep 202410:44
Beryl Drugs to convene AGM
Beryl Drugs announced that the Annual General Meeting (AGM) of the company will be held on...
11 Sep 202410:20
Beryl Drugs to conduct board meeting
Beryl Drugs will hold a meeting of the Board of Directors of the Company on 3 September 20...
27 Aug 202411:03
Beryl Drugs schedules board meeting
Beryl Drugs will hold a meeting of the Board of Directors of the Company on 9 August 2024....
31 Jul 202414:01
Beryl Drugs to conduct board meeting
Beryl Drugs will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
27 May 202411:45
Unlimited trading at just
Rs. 199*