₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33.91 | 32.96 | 33.91 | 30.7 |
21 Nov 2024 | 32.31 | 32.31 | 32.31 | 32.25 |
19 Nov 2024 | 30.78 | 31 | 31.85 | 30.59 |
18 Nov 2024 | 31.85 | 31.5 | 34.39 | 31.35 |
14 Nov 2024 | 33 | 33 | 33 | 32.21 |
13 Nov 2024 | 33.9 | 33.9 | 33.9 | 33.9 |
12 Nov 2024 | 34.96 | 35.7 | 35.7 | 34.96 |
11 Nov 2024 | 34 | 33.9 | 35 | 32.2 |
08 Nov 2024 | 33.89 | 33.9 | 33.9 | 32.41 |
07 Nov 2024 | 34.05 | 34 | 34.07 | 34 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33.91 |
21 Nov 2024 | 32.31 |
19 Nov 2024 | 30.78 |
18 Nov 2024 | 31.85 |
14 Nov 2024 | 33 |
13 Nov 2024 | 33.9 |
12 Nov 2024 | 34.96 |
11 Nov 2024 | 34 |
08 Nov 2024 | 33.89 |
07 Nov 2024 | 34.05 |
Beryl Securities to hold board meeting
Beryl Securities will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 202412:36
Beryl Securities to hold AGM
Beryl Securities announced that the 30th Annual General Meeting (AGM) of the company will ...
16 Sep 202409:57
Beryl Securities to announce Quarterly Result
Beryl Securities will hold a meeting of the Board of Directors of the Company on 10 August...
06 Aug 202414:29
Beryl Securities announces board meeting date
Beryl Securities will hold a meeting of the Board of Directors of the Company on 1 July 20...
25 Jun 202410:21
Beryl Securities to declare Quarterly Result
Beryl Securities will hold a meeting of the Board of Directors of the Company on 29 May 20...
27 May 202414:15
Beryl Securities to conduct EGM
Beryl Securities announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
19 Apr 202415:11
Unlimited trading at just
Rs. 199*