₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 27.45 | 27.52 | 28.32 | 26 |
18 Sep 2024 | 26.98 | 29.76 | 29.76 | 26.97 |
17 Sep 2024 | 28.35 | 28.36 | 28.36 | 28 |
16 Sep 2024 | 27.01 | 27.97 | 29.33 | 27 |
13 Sep 2024 | 27.97 | 28.85 | 28.85 | 27.97 |
12 Sep 2024 | 27.5 | 26.32 | 27.5 | 26.32 |
11 Sep 2024 | 27.7 | 29.08 | 29.08 | 26.86 |
10 Sep 2024 | 27.7 | 26 | 27.7 | 26 |
09 Sep 2024 | 26.43 | 26.14 | 27.43 | 25 |
06 Sep 2024 | 26.13 | 26.5 | 26.5 | 26 |
Date | Price |
---|---|
19 Sep 2024 | 27.45 |
18 Sep 2024 | 26.98 |
17 Sep 2024 | 28.35 |
16 Sep 2024 | 27.01 |
13 Sep 2024 | 27.97 |
12 Sep 2024 | 27.5 |
11 Sep 2024 | 27.7 |
10 Sep 2024 | 27.7 |
09 Sep 2024 | 26.43 |
06 Sep 2024 | 26.13 |
Beryl Securities to hold AGM
Beryl Securities announced that the 30th Annual General Meeting (AGM) of the company will ...
Read more
16 Sep 202409:57
Beryl Securities to announce Quarterly Result
Beryl Securities will hold a meeting of the Board of Directors of the Company on 10 August...
Read more
06 Aug 202414:29
Beryl Securities announces board meeting date
Beryl Securities will hold a meeting of the Board of Directors of the Company on 1 July 20...
Read more
25 Jun 202410:21
Beryl Securities to declare Quarterly Result
Beryl Securities will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
27 May 202414:15
Beryl Securities to conduct EGM
Beryl Securities announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
19 Apr 202415:11
Beryl Securities schedules board meeting
Beryl Securities will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
02 Feb 202417:39
FAQs for EPS of Beryl Securities Ltd
On what factors does the shareholding pattern of Beryl Securities Ltd change frequently?
How often is Beryl Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Beryl Securities Ltd?
Why is the shareholding pattern of Beryl Securities Ltd important for investors?
Where can I find the latest shareholding pattern of Beryl Securities Ltd?
Unlimited trading at just
Rs. 199*