₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16.18 | 16.05 | 16.83 | 16.05 |
21 Nov 2024 | 16.26 | 16.59 | 16.6 | 16.25 |
19 Nov 2024 | 16.6 | 16.31 | 16.81 | 16.04 |
18 Nov 2024 | 16.3 | 16.63 | 16.63 | 16.15 |
14 Nov 2024 | 16.63 | 16.53 | 17.84 | 16.52 |
13 Nov 2024 | 17.1 | 18.3 | 18.3 | 16 |
12 Nov 2024 | 17.53 | 17.21 | 17.95 | 17.21 |
11 Nov 2024 | 17.82 | 18.3 | 18.3 | 17.13 |
08 Nov 2024 | 17.94 | 18.16 | 18.16 | 17.36 |
07 Nov 2024 | 17.8 | 17.38 | 17.89 | 17.08 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16.18 |
21 Nov 2024 | 16.26 |
19 Nov 2024 | 16.6 |
18 Nov 2024 | 16.3 |
14 Nov 2024 | 16.63 |
13 Nov 2024 | 17.1 |
12 Nov 2024 | 17.53 |
11 Nov 2024 | 17.82 |
08 Nov 2024 | 17.94 |
07 Nov 2024 | 17.8 |
Best Eastern Hotels to declare Quarterly Result
Best Eastern Hotels will hold a meeting of the Board of Directors of the Company on 28 Oct...
22 Oct 202411:02
Best Eastern Hotels schedules AGM
Best Eastern Hotels announced that the 81th Annual General Meeting (AGM) of the company wi...
03 Sep 202417:08
Best Eastern Hotels to discuss results
Best Eastern Hotels will hold a meeting of the Board of Directors of the Company on 13 Aug...
07 Aug 202416:50
Best Eastern Hotels to discuss results
Best Eastern Hotels will hold a meeting of the Board of Directors of the Company on 29 May...
24 May 202420:04
Best Eastern Hotels to declare Quarterly Result
Best Eastern Hotels will hold a meeting of the Board of Directors of the Company on 13 Feb...
07 Feb 202414:02
Best Eastern Hotels to conduct board meeting
Best Eastern Hotels will hold a meeting of the Board of Directors of the Company on 7 Nove...
02 Nov 202320:24
Unlimited trading at just
Rs. 199*