₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
8.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 215.45 | 221.05 | 221.05 | 215.45 |
13 Jan 2025 | 226.75 | 239.5 | 239.5 | 226.75 |
10 Jan 2025 | 238.65 | 250 | 253.9 | 232 |
09 Jan 2025 | 242.4 | 250.25 | 258 | 242.25 |
08 Jan 2025 | 250.1 | 260 | 260 | 250.05 |
07 Jan 2025 | 253.5 | 250.9 | 259.35 | 250.9 |
06 Jan 2025 | 250.95 | 264.9 | 264.9 | 248.75 |
03 Jan 2025 | 261.85 | 262.1 | 271.1 | 248.4 |
02 Jan 2025 | 258.2 | 233.65 | 258.2 | 233.65 |
01 Jan 2025 | 245.95 | 245.95 | 245.95 | 245.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 215.45 |
13 Jan 2025 | 226.75 |
10 Jan 2025 | 238.65 |
09 Jan 2025 | 242.4 |
08 Jan 2025 | 250.1 |
07 Jan 2025 | 253.5 |
06 Jan 2025 | 250.95 |
03 Jan 2025 | 261.85 |
02 Jan 2025 | 258.2 |
01 Jan 2025 | 245.95 |
BEW Engg. announces board meeting date
BEW Engg. will hold a meeting of the Board of Directors of the Company on 14 November 2024...
07 Nov 2024 16:08
BEW Engg.to consider bonus issue
BEW Engg. will hold a meeting of the Board of Directors of the Company on 15 October 2024 ...
07 Oct 2024 14:06
BEW Engg. schedules AGM
BEW Engg. announced that the 13th Annual General Meeting (AGM) of the company will be held...
24 Aug 2024 11:10
BEW Engg. to hold board meeting
BEW Engg. will hold a meeting of the Board of Directors of the Company on 23 August 2024. ...
20 Aug 2024 10:15
BEW Engg. to conduct board meeting
BEW Engg. will hold a meeting of the Board of Directors of the Company on 13 May 2024 Powe...
08 May 2024 11:14
BEW Engg. to hold EGM
BEW Engg. announced that an Extra Ordinary General Meeting (EGM) of the Company will be he...
27 Jan 2024 17:16
Unlimited trading starting at just Rs. 249*