₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
3.8 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 732.8 | 734 | 739.95 | 726.5 |
28 Nov 2024 | 735.4 | 729 | 749.6 | 729 |
27 Nov 2024 | 729.15 | 710.05 | 744.2 | 710.05 |
26 Nov 2024 | 720.15 | 727.5 | 735 | 718 |
25 Nov 2024 | 729.2 | 745.95 | 745.95 | 726.3 |
22 Nov 2024 | 723 | 745 | 750 | 717.7 |
21 Nov 2024 | 743.9 | 741.05 | 748.6 | 722.95 |
19 Nov 2024 | 741.95 | 763.95 | 775.3 | 735.1 |
18 Nov 2024 | 740.65 | 728.35 | 764 | 707.85 |
14 Nov 2024 | 725.55 | 698 | 747 | 698 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 732.8 |
28 Nov 2024 | 735.4 |
27 Nov 2024 | 729.15 |
26 Nov 2024 | 720.15 |
25 Nov 2024 | 729.2 |
22 Nov 2024 | 723 |
21 Nov 2024 | 743.9 |
19 Nov 2024 | 741.95 |
18 Nov 2024 | 740.65 |
14 Nov 2024 | 725.55 |
BF Investment to announce Quarterly Result
BF Investment will hold a meeting of the Board of Directors of the Company on 31 October 2...
29 Oct 202414:43
BF Investment to table results
BF Investment will hold a meeting of the Board of Directors of the Company on 14 August 20...
09 Aug 202416:58
BF Investment to conduct AGM
BF Investment announced that the Annual General Meeting (AGM) of the company will be held ...
20 Jun 202417:13
BF Investment to announce Quarterly Result
BF Investment will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
27 May 202417:08
BF Investment announces cessation of CEO and CFO
BF Investment announced the cessation of J. G. Patwardhan - Chief Executive Officer and Ch...
29 Apr 202413:19
BF Investment announces board meeting date
BF Investment will hold a meeting of the Board of Directors of the Company on 10 November ...
01 Nov 202317:15
Unlimited trading starting at just
Rs. 249*