₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
43.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.78 | 5.95 | 6.15 | 5.35 |
21 Nov 2024 | 5.78 | 5.78 | 5.95 | 5.25 |
19 Nov 2024 | 5.54 | 5.5 | 5.78 | 5.37 |
18 Nov 2024 | 5.26 | 5.79 | 5.79 | 5.22 |
14 Nov 2024 | 5.56 | 5.36 | 5.85 | 5.2 |
13 Nov 2024 | 5.36 | 5.38 | 5.57 | 4.93 |
12 Nov 2024 | 5.27 | 5.29 | 6.18 | 5.2 |
11 Nov 2024 | 5.74 | 5.94 | 5.95 | 5.52 |
08 Nov 2024 | 5.48 | 5.11 | 5.59 | 5.11 |
07 Nov 2024 | 5.33 | 5.5 | 5.67 | 5.21 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.78 |
21 Nov 2024 | 5.78 |
19 Nov 2024 | 5.54 |
18 Nov 2024 | 5.26 |
14 Nov 2024 | 5.56 |
13 Nov 2024 | 5.36 |
12 Nov 2024 | 5.27 |
11 Nov 2024 | 5.74 |
08 Nov 2024 | 5.48 |
07 Nov 2024 | 5.33 |
BGIL Films & Technologies to hold AGM
BGIL Films & Technologies announced that the 35th Annual General Meeting (AGM) of the comp...
20 Sep 202409:56
BGIL Films & Technologies schedules board meeting
BGIL Films & Technologies will hold a meeting of the Board of Directors of the Company on ...
06 Nov 202314:07
BGIL Films & Technologies AGM scheduled
BGIL Films & Technologies announced that the Annual General Meeting (AGM) of the company w...
23 Sep 202309:36
BGIL Films & Technologies announces board meeting date
BGIL Films & Technologies will hold a meeting of the Board of Directors of the Company on ...
08 Aug 202316:38
BGIL Films & Technologies announces board meeting date
BGIL Films & Technologies will hold a meeting of the Board of Directors of the Company on ...
23 May 202310:14
BGIL Films & Technologies to convene board meeting
BGIL Films & Technologies will hold a meeting of the Board of Directors of the Company on ...
06 Feb 202318:41
Unlimited trading at just
Rs. 199*