₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
20.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 14.29 | 13.71 | 14.69 | 13.11 |
13 Jan 2025 | 13.85 | 14.5 | 14.5 | 13.01 |
10 Jan 2025 | 14.05 | 14.25 | 14.84 | 13.57 |
09 Jan 2025 | 14.26 | 14.89 | 14.89 | 13.98 |
08 Jan 2025 | 14.74 | 14.96 | 14.96 | 14.63 |
07 Jan 2025 | 14.63 | 14.6 | 14.64 | 14.21 |
06 Jan 2025 | 14.17 | 14.8 | 14.8 | 14.1 |
03 Jan 2025 | 14.72 | 14.51 | 14.99 | 14.51 |
02 Jan 2025 | 14.85 | 14.85 | 15.19 | 14.54 |
01 Jan 2025 | 14.76 | 15.81 | 15.81 | 14.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 14.29 |
13 Jan 2025 | 13.85 |
10 Jan 2025 | 14.05 |
09 Jan 2025 | 14.26 |
08 Jan 2025 | 14.74 |
07 Jan 2025 | 14.63 |
06 Jan 2025 | 14.17 |
03 Jan 2025 | 14.72 |
02 Jan 2025 | 14.85 |
01 Jan 2025 | 14.76 |
Bhakti Gems & Jewellery announces board meeting date
Bhakti Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 14...
25 Oct 2024 15:33
Bhakti Gems & Jewellery to conduct AGM
Bhakti Gems & Jewellery announced that the Annual General Meeting (AGM) of the company wil...
28 Sep 2024 17:46
Bhakti Gems & Jewellery to convene board meeting
Bhakti Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 4 ...
31 Aug 2024 10:49
Bhakti Gems & Jewellery to conduct board meeting
Bhakti Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 9 ...
03 Aug 2024 10:11
Bhakti Gems & Jewellery to convene EGM
Bhakti Gems & Jewellery announced that an Extra Ordinary General Meeting (EGM) of the Comp...
21 Jun 2024 16:44
Bhakti Gems & Jewellery to convene board meeting
Bhakti Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 20...
15 Jun 2024 09:42
Unlimited trading starting at just Rs. 249*