₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
1.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 3622.95 | 3654 | 3726.15 | 3614.85 |
24 Dec 2024 | 3696.95 | 3749.95 | 3749.95 | 3653.95 |
23 Dec 2024 | 3678.4 | 3743.9 | 3763.65 | 3620 |
20 Dec 2024 | 3688.1 | 3802.6 | 3827.95 | 3673.3 |
19 Dec 2024 | 3802.55 | 3754 | 3816.4 | 3739.9 |
18 Dec 2024 | 3799.8 | 3765.6 | 3825.8 | 3740 |
17 Dec 2024 | 3762 | 3897.95 | 3916.35 | 3743.45 |
16 Dec 2024 | 3857.2 | 3760.8 | 3873.75 | 3757 |
13 Dec 2024 | 3757 | 3833.4 | 3868.6 | 3730.4 |
12 Dec 2024 | 3814.05 | 3875.05 | 3930.45 | 3801 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 3622.95 |
24 Dec 2024 | 3696.95 |
23 Dec 2024 | 3678.4 |
20 Dec 2024 | 3688.1 |
19 Dec 2024 | 3802.55 |
18 Dec 2024 | 3799.8 |
17 Dec 2024 | 3762 |
16 Dec 2024 | 3857.2 |
13 Dec 2024 | 3757 |
12 Dec 2024 | 3814.05 |
Bharat Bijlee Ltd leads losers in 'B' group
Matrimony.com Ltd, Manorama Industries Ltd, Orient Bell Ltd and Dynamic Cables Ltd are amo...
08 Nov 2024 14:45
Bharat Bijlee slumps as Q2 PAT slips 33% YoY
Profit before tax stood at Rs 25.28 crore in Q2 FY25, down 31.56% from Rs 36.94 crore post...
08 Nov 2024 15:10
Bharat Bijlee to convene board meeting
Bharat Bijlee will hold a meeting of the Board of Directors of the Company on 8 November 2...
27 Sep 2024 10:16
Bharat Bijlee to hold AGM
Bharat Bijlee announced that the 77th Annual General Meeting (AGM) of the company will be ...
19 Jul 2024 17:53
Bharat Bijlee hits the floor after Q1 PAT falls nearly 51% sequentially
Revenue from operations declined by 36% quarter-on-quarter to Rs 374.76 crore in the first...
18 Jul 2024 14:55
Bharat Bijlee Ltd leads losers in 'A' group
Zee Entertainment Enterprises Ltd, UTI Asset Management Company Ltd, Trent Ltd and CG Powe...
18 Jul 2024 15:00
Unlimited trading starting at just Rs. 249*