₹ 25.5 Cr
Volume Transacted
(Nov 22, 2024)
181.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1401.1 | 1401 | 1401.1 | 1401 |
21 Nov 2024 | 1334.4 | 1334.4 | 1334.4 | 1334.05 |
19 Nov 2024 | 1270.9 | 1270.55 | 1270.9 | 1270.55 |
18 Nov 2024 | 1210.4 | 1204 | 1210.4 | 1204 |
14 Nov 2024 | 1152.8 | 1152.8 | 1152.8 | 1152.05 |
13 Nov 2024 | 1097.95 | 1097 | 1097.95 | 1095.05 |
12 Nov 2024 | 1045.7 | 1045.7 | 1045.7 | 1040.05 |
11 Nov 2024 | 995.95 | 994.05 | 995.95 | 994.05 |
08 Nov 2024 | 948.55 | 945 | 948.55 | 945 |
07 Nov 2024 | 903.4 | 901 | 903.4 | 901 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1401.1 |
21 Nov 2024 | 1334.4 |
19 Nov 2024 | 1270.9 |
18 Nov 2024 | 1210.4 |
14 Nov 2024 | 1152.8 |
13 Nov 2024 | 1097.95 |
12 Nov 2024 | 1045.7 |
11 Nov 2024 | 995.95 |
08 Nov 2024 | 948.55 |
07 Nov 2024 | 903.4 |
Bharat Global Developers' subsidiary wins orders of Rs 251 cr
Bharat Global Developers announced that its wholly-owned subsidiary, based in Dubai, has s...
21 Nov 202410:44
Bharat Global Developers hits the roof after arm bags order for 251 crore
The order entails processing and supplying high-value precious stones, including diamonds,...
21 Nov 202410:21
Bharat Global Developers schedules EGM
Bharat Global Developers announced that an Extra Ordinary General Meeting (EGM) of the Com...
18 Nov 202415:53
Board of Bharat Global Developers approves bonus issue and stock split
The Board of Bharat Global Developers at its meeting held on 18 November 2024 has approved...
18 Nov 202412:35
Bharat Global Dev hits life high as board OKs bonus issue, stock split
The board of directors approved issue 8 bonus equity shares for every 10 existing equity s...
18 Nov 202414:46
Bharat Global Developers schedules board meeting
Bharat Global Developers will hold a meeting of the Board of Directors of the Company on 1...
12 Nov 202414:12
Unlimited trading at just
Rs. 199*