₹ 1.5 Cr
Volume Transacted
(Dec 20, 2024)
11.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1236.45 | 1236.45 | 1236.45 | 1236.45 |
19 Dec 2024 | 1301.5 | 1301.5 | 1301.5 | 1301.5 |
18 Dec 2024 | 1369.95 | 1369.85 | 1369.95 | 1369.85 |
17 Dec 2024 | 1304.75 | 1302.1 | 1304.75 | 1302.1 |
16 Dec 2024 | 1242.65 | 1240.05 | 1242.65 | 1240.05 |
13 Dec 2024 | 1183.5 | 1183.05 | 1183.5 | 1183.05 |
12 Dec 2024 | 1127.15 | 1127.15 | 1127.15 | 1127.05 |
11 Dec 2024 | 1073.5 | 971.3 | 1073.5 | 971.3 |
10 Dec 2024 | 1022.4 | 1022.4 | 1022.4 | 1022.4 |
09 Dec 2024 | 1076.2 | 1076.2 | 1076.2 | 1076.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1236.45 |
19 Dec 2024 | 1301.5 |
18 Dec 2024 | 1369.95 |
17 Dec 2024 | 1304.75 |
16 Dec 2024 | 1242.65 |
13 Dec 2024 | 1183.5 |
12 Dec 2024 | 1127.15 |
11 Dec 2024 | 1073.5 |
10 Dec 2024 | 1022.4 |
09 Dec 2024 | 1076.2 |
Bharat Global Developers completes Rs 300-cr FCC project for Reliance Industries
Bharat Global Developers (BGDL) has successfully completed the Rs 300 crore Fluidized Cata...
16 Dec 2024 13:26
Bharat Global Developers wins order of Rs 650 cr from Tata Agro & Consumer Products
Bharat Global Developers (BGDL) announced that its Agro Division has secured a prestigious...
11 Dec 2024 10:21
Bharat Global Dev hits the roof after bagging Rs 650-cr order from TATA Agro & Consumer Products.
Under this agreement, the company will supply a range of premium agricultural commodities,...
11 Dec 2024 11:36
Bharat Global Developers wins order of Rs 156 cr
Bharat Global Developers has received an order of Rs 156 crore from UPL Agro for supply of...
26 Nov 2024 10:16
Bharat Global Developers hits record high on bagging order worth Rs 156-cr
The order involves the supply of 3,00,000 tons of oil-grade groundnuts, priced at Rs 52 pe...
26 Nov 2024 11:22
Bharat Global Developers' subsidiary wins orders of Rs 251 cr
Bharat Global Developers announced that its wholly-owned subsidiary, based in Dubai, has s...
21 Nov 2024 10:44
Unlimited trading starting at just Rs. 249*