₹ 6.8 Cr
Volume Transacted
(Nov 8, 2024)
71.3 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 903.4 | 901 | 903.4 | 901 |
06 Nov 2024 | 860.4 | 859.2 | 860.4 | 859.2 |
05 Nov 2024 | 819.45 | 819.45 | 819.45 | 818.2 |
04 Nov 2024 | 780.45 | 776.85 | 780.45 | 758.2 |
01 Nov 2024 | 743.3 | 743.4 | 743.4 | 742.2 |
31 Oct 2024 | 708 | 705.2 | 708 | 705.2 |
30 Oct 2024 | 674.3 | 610.1 | 674.3 | 610.1 |
29 Oct 2024 | 642.2 | 642.2 | 642.2 | 642.2 |
28 Oct 2024 | 676 | 676 | 676 | 676 |
25 Oct 2024 | 711.55 | 711.55 | 711.55 | 711.55 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 903.4 |
06 Nov 2024 | 860.4 |
05 Nov 2024 | 819.45 |
04 Nov 2024 | 780.45 |
01 Nov 2024 | 743.3 |
31 Oct 2024 | 708 |
30 Oct 2024 | 674.3 |
29 Oct 2024 | 642.2 |
28 Oct 2024 | 676 |
25 Oct 2024 | 711.55 |
Bharat Global Developers to hold EGM
Bharat Global Developers announced that an Extra Ordinary General Meeting (EGM) of the Com...
07 Nov 202415:31
Bharat Global Developers wins order of Rs 120 cr from Reliance Industries
Bharat Global Developers has been awarded an infrastructure engineering order valued at Rs...
07 Nov 202412:45
Bharat Global Developers wins order worth Rs 300 cr
Bharat Global Developers' AgriTech Division, has secured its first major order from McCain...
04 Nov 202413:15
Bharat Global Developers hits the roof on Rs 300-cr order win
The contract involves supply of freshly procure 2 lakh tonne of kufri ashoka potatoes, ove...
04 Nov 202413:45
Bharat Global Developers appoints CEO
Bharat Global Developers has appointed Mohsin Shaikh as Chief Executive officer of the Com...
14 Oct 202416:37
KKRRAFTON Developers to convene AGM
KKRRAFTON Developers announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 202416:51
FAQs for EPS of Bharat Global Developers Ltd
On what factors does the shareholding pattern of Bharat Global Developers Ltd change frequently?
How often is Bharat Global Developers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bharat Global Developers Ltd?
Why is the shareholding pattern of Bharat Global Developers Ltd important for investors?
Where can I find the latest shareholding pattern of Bharat Global Developers Ltd?
Unlimited trading at just
Rs. 199*