₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
3.8 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 03, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 24.1 | 24.4 | 24.4 | 23.77 |
01 Jan 2025 | 24.45 | 24 | 24.72 | 23.7 |
31 Dec 2024 | 23.74 | 23.83 | 23.83 | 23.44 |
30 Dec 2024 | 23.85 | 24.89 | 24.89 | 23.51 |
27 Dec 2024 | 24.5 | 23.69 | 24.98 | 23.52 |
26 Dec 2024 | 23.45 | 23.55 | 23.6 | 23.25 |
24 Dec 2024 | 23.21 | 23.99 | 23.99 | 22.94 |
23 Dec 2024 | 23.53 | 23.78 | 24.2 | 23.5 |
20 Dec 2024 | 23.36 | 24.45 | 24.45 | 23 |
19 Dec 2024 | 24.11 | 24.05 | 24.29 | 23.75 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 24.1 |
01 Jan 2025 | 24.45 |
31 Dec 2024 | 23.74 |
30 Dec 2024 | 23.85 |
27 Dec 2024 | 24.5 |
26 Dec 2024 | 23.45 |
24 Dec 2024 | 23.21 |
23 Dec 2024 | 23.53 |
20 Dec 2024 | 23.36 |
19 Dec 2024 | 24.11 |
Bharat Immunological & Biolog.Corp. to hold board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
10 Aug 2024 17:28
Bharat Immunological & Biolog.Corp. announces board meeting date
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
01 Mar 2024 10:22
Bharat Immunological & Biolog.Corp. to convene AGM
Bharat Immunological & Biolog.Corp. announced that the 34th Annual General Meeting (AGM) o...
29 Nov 2023 10:47
Bharat Immunological & Biolog.Corp. to conduct AGM
Bharat Immunological & Biolog.Corp. announced that the 34th Annual General Meeting (AGM) o...
28 Nov 2023 18:37
Bharat Immunological & Biolog.Corp. to conduct board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
20 Oct 2023 11:27
Bharat Immunological & Biolog.Corp. to convene board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
17 Apr 2023 16:28
Unlimited trading starting at just Rs. 249*