₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
57.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 23.62 | 23.06 | 23.88 | 23.04 |
21 Nov 2024 | 23.06 | 24 | 24 | 23.01 |
19 Nov 2024 | 23.78 | 23.16 | 24 | 23.01 |
18 Nov 2024 | 23.33 | 23.65 | 23.65 | 23 |
14 Nov 2024 | 23.32 | 23.5 | 24.2 | 22.25 |
13 Nov 2024 | 23.51 | 24.95 | 24.95 | 22.9 |
12 Nov 2024 | 24.81 | 25.5 | 25.5 | 24.11 |
11 Nov 2024 | 25.22 | 25.4 | 25.9 | 25.05 |
08 Nov 2024 | 25.25 | 25.91 | 26.18 | 25.05 |
07 Nov 2024 | 25.91 | 26.7 | 26.7 | 25.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 23.62 |
21 Nov 2024 | 23.06 |
19 Nov 2024 | 23.78 |
18 Nov 2024 | 23.33 |
14 Nov 2024 | 23.32 |
13 Nov 2024 | 23.51 |
12 Nov 2024 | 24.81 |
11 Nov 2024 | 25.22 |
08 Nov 2024 | 25.25 |
07 Nov 2024 | 25.91 |
Bharat Immunological & Biolog.Corp. to hold board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
10 Aug 202417:28
Bharat Immunological & Biolog.Corp. announces board meeting date
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
01 Mar 202410:22
Bharat Immunological & Biolog.Corp. to convene AGM
Bharat Immunological & Biolog.Corp. announced that the 34th Annual General Meeting (AGM) o...
29 Nov 202310:47
Bharat Immunological & Biolog.Corp. to conduct AGM
Bharat Immunological & Biolog.Corp. announced that the 34th Annual General Meeting (AGM) o...
28 Nov 202318:37
Bharat Immunological & Biolog.Corp. to conduct board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
20 Oct 202311:27
Bharat Immunological & Biolog.Corp. to convene board meeting
Bharat Immunological & Biolog.Corp. will hold a meeting of the Board of Directors of the C...
17 Apr 202316:28
Unlimited trading at just
Rs. 199*