₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
18.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 192.45 | 197.65 | 199 | 191.1 |
21 Nov 2024 | 194.6 | 194 | 197.7 | 190.5 |
19 Nov 2024 | 196.4 | 195.45 | 204 | 194 |
18 Nov 2024 | 195.45 | 191.25 | 199.9 | 188.75 |
14 Nov 2024 | 195.85 | 191 | 200 | 191 |
13 Nov 2024 | 190.9 | 205 | 209 | 188.05 |
12 Nov 2024 | 208.7 | 214.8 | 214.8 | 202.1 |
11 Nov 2024 | 210.45 | 214.3 | 217.95 | 210.25 |
08 Nov 2024 | 214.3 | 218.45 | 218.8 | 212.8 |
07 Nov 2024 | 215.45 | 215.8 | 216.7 | 211 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 192.45 |
21 Nov 2024 | 194.6 |
19 Nov 2024 | 196.4 |
18 Nov 2024 | 195.45 |
14 Nov 2024 | 195.85 |
13 Nov 2024 | 190.9 |
12 Nov 2024 | 208.7 |
11 Nov 2024 | 210.45 |
08 Nov 2024 | 214.3 |
07 Nov 2024 | 215.45 |
Bharat Seats to table results
Bharat Seats will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202414:29
Bharat Seats to declare Quarterly Result
Bharat Seats will hold a meeting of the Board of Directors of the Company on 2 August 2024...
27 Jul 202410:32
Board of Bharat Seats recommends final dividend
Bharat Seats announced that the Board of Directors of the Company at its meeting held on 1...
16 May 202409:31
Bharat Seats schedules AGM
Bharat Seats announced that the 37th Annual General Meeting(AGM) of the company will be he...
16 May 202409:31
Bharat Seats to announce Quarterly Result
Bharat Seats will hold a meeting of the Board of Directors of the Company on 15 May 2024 P...
08 May 202416:09
Bharat Seats to convene board meeting
Bharat Seats will hold a meeting of the Board of Directors of the Company on 1 February 20...
25 Jan 202412:42
Unlimited trading at just
Rs. 199*