₹ 0.5 Cr
Volume Transacted
(Jan 3, 2025)
51.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 102.6 | 101.95 | 103.4 | 100 |
02 Jan 2025 | 101.74 | 98.19 | 102.9 | 97.3 |
01 Jan 2025 | 97.27 | 95.4 | 98.5 | 95.4 |
31 Dec 2024 | 93.95 | 94.95 | 97.1 | 93.55 |
30 Dec 2024 | 95.75 | 97.3 | 98 | 95.25 |
27 Dec 2024 | 95.7 | 98 | 99.95 | 95.3 |
26 Dec 2024 | 98.3 | 99 | 101.85 | 97.3 |
24 Dec 2024 | 100.85 | 100.05 | 102 | 95.35 |
23 Dec 2024 | 100.85 | 111.8 | 113.85 | 100.35 |
20 Dec 2024 | 109.1 | 122.85 | 122.85 | 105 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 102.6 |
02 Jan 2025 | 101.74 |
01 Jan 2025 | 97.27 |
31 Dec 2024 | 93.95 |
30 Dec 2024 | 95.75 |
27 Dec 2024 | 95.7 |
26 Dec 2024 | 98.3 |
24 Dec 2024 | 100.85 |
23 Dec 2024 | 100.85 |
20 Dec 2024 | 109.1 |
Bharat Seats rallies after getting BSE nod for 1:1 bonus issue
The record date has been fixed as 20 December 2024 to determine the eligibility of the sha...
10 Dec 2024 15:08
Bharat Seats to table results
Bharat Seats will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 2024 14:29
Bharat Seats to declare Quarterly Result
Bharat Seats will hold a meeting of the Board of Directors of the Company on 2 August 2024...
27 Jul 2024 10:32
Board of Bharat Seats recommends final dividend
Bharat Seats announced that the Board of Directors of the Company at its meeting held on 1...
16 May 2024 09:31
Bharat Seats schedules AGM
Bharat Seats announced that the 37th Annual General Meeting(AGM) of the company will be he...
16 May 2024 09:31
Bharat Seats to announce Quarterly Result
Bharat Seats will hold a meeting of the Board of Directors of the Company on 15 May 2024 P...
08 May 2024 16:09
Unlimited trading starting at just Rs. 249*