₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
87.9 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 4.97 | 4.97 | 4.97 | 4.52 |
06 Jan 2025 | 4.74 | 4.74 | 4.74 | 4.74 |
30 Dec 2024 | 4.52 | 4.52 | 4.52 | 4.52 |
23 Dec 2024 | 4.31 | 4.31 | 4.31 | 4.31 |
16 Dec 2024 | 4.11 | 4.11 | 4.11 | 4.11 |
09 Dec 2024 | 3.92 | 3.92 | 3.92 | 3.92 |
02 Dec 2024 | 3.74 | 3.64 | 3.74 | 3.64 |
25 Nov 2024 | 3.57 | 3.57 | 3.57 | 3.57 |
18 Nov 2024 | 3.4 | 3.4 | 3.4 | 3.4 |
11 Nov 2024 | 3.24 | 3.24 | 3.24 | 3.24 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 4.97 |
06 Jan 2025 | 4.74 |
30 Dec 2024 | 4.52 |
23 Dec 2024 | 4.31 |
16 Dec 2024 | 4.11 |
09 Dec 2024 | 3.92 |
02 Dec 2024 | 3.74 |
25 Nov 2024 | 3.57 |
18 Nov 2024 | 3.4 |
11 Nov 2024 | 3.24 |
Bharatiya Global Infomedia to conduct AGM
Bharatiya Global Infomedia announced that the 30th Annual General Meeting (AGM) of the com...
18 Sep 2024 10:54
Bharatiya Global Infomedia to hold board meeting
Bharatiya Global Infomedia will hold a meeting of the Board of Directors of the Company on...
08 Feb 2024 19:38
Bharatiya Global Infomedia to declare Quarterly Result
Bharatiya Global Infomedia will hold a meeting of the Board of Directors of the Company on...
06 Nov 2023 14:05
Bharatiya Global Infomedia AGM scheduled
Bharatiya Global Infomedia announced that the 29th Annual General Meeting (AGM) of the com...
23 Sep 2023 17:27
Bharatiya Global Infomedia to conduct board meeting
Bharatiya Global Infomedia will hold a meeting of the Board of Directors of the Company on...
07 Aug 2023 10:04
Bharatiya Global Infomedia to convene board meeting
Bharatiya Global Infomedia will hold a meeting of the Board of Directors of the Company on...
23 May 2023 10:15
Unlimited trading starting at just Rs. 249*