₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
7.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 46.95 | 49 | 49 | 45.11 |
11 Dec 2024 | 46.96 | 50 | 50 | 45.1 |
10 Dec 2024 | 48.04 | 49 | 49 | 46.56 |
09 Dec 2024 | 47.65 | 45.94 | 48.55 | 45.94 |
06 Dec 2024 | 45.01 | 47 | 47 | 44.66 |
05 Dec 2024 | 46.21 | 44.4 | 46.5 | 44.4 |
04 Dec 2024 | 44.61 | 46 | 46 | 44 |
03 Dec 2024 | 46 | 46.89 | 47 | 45 |
02 Dec 2024 | 45.83 | 43.23 | 46.44 | 43.23 |
29 Nov 2024 | 44.33 | 45.1 | 45.84 | 44.1 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 46.95 |
11 Dec 2024 | 46.96 |
10 Dec 2024 | 48.04 |
09 Dec 2024 | 47.65 |
06 Dec 2024 | 45.01 |
05 Dec 2024 | 46.21 |
04 Dec 2024 | 44.61 |
03 Dec 2024 | 46 |
02 Dec 2024 | 45.83 |
29 Nov 2024 | 44.33 |
Bhilwara Technical Textiles to announce Quarterly Result
Bhilwara Technical Textiles will hold a meeting of the Board of Directors of the Company o...
08 Nov 2024 12:29
Bhilwara Technical Textiles to conduct AGM
Bhilwara Technical Textiles announced that the 17th Annual General Meeting (AGM) of the co...
26 Aug 2024 09:55
Bhilwara Technical Textiles to declare Quarterly Result
Bhilwara Technical Textiles will hold a meeting of the Board of Directors of the Company o...
07 Aug 2024 10:28
Bhilwara Technical Textiles to conduct board meeting
Bhilwara Technical Textiles will hold a meeting of the Board of Directors of the Company o...
10 May 2024 16:43
Bhilwara Technical Textiles to discuss results
Bhilwara Technical Textiles will hold a meeting of the Board of Directors of the Company o...
02 Feb 2024 17:01
Bhilwara Technical Textiles to hold board meeting
Bhilwara Technical Textiles will hold a meeting of the Board of Directors of the Company o...
30 Oct 2023 16:23
Unlimited trading starting at just Rs. 249*