₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
11.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 55.24 | 52.41 | 55.85 | 52.41 |
21 Nov 2024 | 53.81 | 54.2 | 55.7 | 52 |
19 Nov 2024 | 54.63 | 55.76 | 56.94 | 54.3 |
18 Nov 2024 | 54.67 | 57.8 | 57.8 | 54 |
14 Nov 2024 | 55.58 | 56.61 | 58.75 | 55.28 |
13 Nov 2024 | 55.28 | 59.08 | 59.08 | 54.02 |
12 Nov 2024 | 57.05 | 60.89 | 60.89 | 56.3 |
11 Nov 2024 | 58.02 | 61 | 61 | 57 |
08 Nov 2024 | 58.99 | 61.98 | 61.98 | 58.75 |
07 Nov 2024 | 60.88 | 60.75 | 62.35 | 60.12 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 55.24 |
21 Nov 2024 | 53.81 |
19 Nov 2024 | 54.63 |
18 Nov 2024 | 54.67 |
14 Nov 2024 | 55.58 |
13 Nov 2024 | 55.28 |
12 Nov 2024 | 57.05 |
11 Nov 2024 | 58.02 |
08 Nov 2024 | 58.99 |
07 Nov 2024 | 60.88 |
Bilcare to conduct board meeting
Bilcare will hold a meeting of the Board of Directors of the Company on 13 November 2024 P...
08 Nov 202417:43
Bilcare AGM scheduled
Bilcare announced that the Annual General Meeting (AGM) of the company will be held on 27 ...
18 Sep 202416:47
Bilcare to table results
Bilcare will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
10 Aug 202414:08
Bilcare to hold board meeting
Bilcare will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powere...
18 May 202417:24
Bilcare to conduct board meeting
Bilcare will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
06 Feb 202414:02
Bilcare to declare Quarterly Result
Bilcare will hold a meeting of the Board of Directors of the Company on 10 November 2023. ...
07 Nov 202314:10
Unlimited trading at just
Rs. 199*