₹ 0.1 Cr
Volume transacted
14.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 63.05 | 65 | 65.9 | 62.12 |
18 Sep 2024 | 63.68 | 65.12 | 66.4 | 63.03 |
17 Sep 2024 | 65.56 | 66.43 | 66.99 | 65.01 |
16 Sep 2024 | 66.43 | 66.12 | 67.94 | 66.12 |
13 Sep 2024 | 66.11 | 64.85 | 66.99 | 64.85 |
12 Sep 2024 | 66.46 | 66 | 68.95 | 65.17 |
11 Sep 2024 | 66.63 | 68.5 | 68.5 | 65.56 |
10 Sep 2024 | 67.43 | 64.17 | 67.5 | 64.17 |
09 Sep 2024 | 64.94 | 66 | 67.67 | 64.18 |
06 Sep 2024 | 66.35 | 68.99 | 68.99 | 66 |
Date | Price |
---|---|
19 Sep 2024 | 63.05 |
18 Sep 2024 | 63.68 |
17 Sep 2024 | 65.56 |
16 Sep 2024 | 66.43 |
13 Sep 2024 | 66.11 |
12 Sep 2024 | 66.46 |
11 Sep 2024 | 66.63 |
10 Sep 2024 | 67.43 |
09 Sep 2024 | 64.94 |
06 Sep 2024 | 66.35 |
Bilcare AGM scheduled
Bilcare announced that the Annual General Meeting (AGM) of the company will be held on 27 ...
Read more
18 Sep 202416:47
Bilcare to table results
Bilcare will hold a meeting of the Board of Directors of the Company on 14 August 2024. Po...
Read more
10 Aug 202414:08
Bilcare to hold board meeting
Bilcare will hold a meeting of the Board of Directors of the Company on 27 May 2024 Powere...
Read more
18 May 202417:24
Bilcare to conduct board meeting
Bilcare will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
Read more
06 Feb 202414:02
Bilcare to declare Quarterly Result
Bilcare will hold a meeting of the Board of Directors of the Company on 10 November 2023. ...
Read more
07 Nov 202314:10
Bilcare to hold AGM
Bilcare announced that the 36th Annual General Meeting (AGM) of the company will be held o...
Read more
13 Sep 202312:13
FAQs for EPS of Bilcare Ltd
On what factors does the shareholding pattern of Bilcare Ltd change frequently?
How often is Bilcare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bilcare Ltd?
Why is the shareholding pattern of Bilcare Ltd important for investors?
Where can I find the latest shareholding pattern of Bilcare Ltd?
Unlimited trading at just
Rs. 199*