₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
18.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 35.05 | 39.95 | 39.95 | 35.01 |
24 Dec 2024 | 37 | 34.15 | 37 | 34.15 |
23 Dec 2024 | 36.99 | 36.99 | 36.99 | 36.99 |
20 Dec 2024 | 35.79 | 36.34 | 38.34 | 35.21 |
19 Dec 2024 | 39 | 38.02 | 39 | 38.02 |
17 Dec 2024 | 41.02 | 41.4 | 41.4 | 41.02 |
16 Dec 2024 | 41.4 | 44.49 | 44.49 | 41.4 |
13 Dec 2024 | 41.25 | 41.25 | 41.25 | 41.25 |
12 Dec 2024 | 42.8 | 41.52 | 42.8 | 41.5 |
10 Dec 2024 | 43.51 | 43.51 | 43.51 | 43.51 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 35.05 |
24 Dec 2024 | 37 |
23 Dec 2024 | 36.99 |
20 Dec 2024 | 35.79 |
19 Dec 2024 | 39 |
17 Dec 2024 | 41.02 |
16 Dec 2024 | 41.4 |
13 Dec 2024 | 41.25 |
12 Dec 2024 | 42.8 |
10 Dec 2024 | 43.51 |
Billwin Industries announces board meeting date
Billwin Industries will hold a meeting of the Board of Directors of the Company on 11 Nove...
04 Nov 2024 10:47
Billwin Industries schedules AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
27 Aug 2024 16:28
Billwin Industries to table results
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 May ...
14 May 2024 13:51
Billwin Industries to hold board meeting
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 Apri...
16 Apr 2024 10:27
Billwin Industries to declare Quarterly Result
Billwin Industries will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 2023 14:06
Billwin Industries to convene AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
24 Aug 2023 12:01
Unlimited trading starting at just Rs. 249*