₹ 0.0 Cr
Volume Transacted
(Nov 19, 2024)
9.0 K
Stocks Traded
(Nov 19, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Nov 2024 | 46 | 45.99 | 46 | 45.99 |
18 Nov 2024 | 43.4 | 43.5 | 43.9 | 43.4 |
14 Nov 2024 | 43.4 | 41 | 43.5 | 41 |
13 Nov 2024 | 43.18 | 43.5 | 43.5 | 42.77 |
12 Nov 2024 | 47.47 | 57.44 | 57.44 | 47.47 |
11 Nov 2024 | 52.74 | 52.4 | 52.74 | 52.4 |
06 Nov 2024 | 47.95 | 45.01 | 47.95 | 45.01 |
30 Oct 2024 | 47.5 | 46.99 | 47.5 | 46.99 |
25 Oct 2024 | 43.22 | 43.52 | 43.52 | 43.03 |
23 Oct 2024 | 47.79 | 47.79 | 47.79 | 47.79 |
Date | Price (₹) |
---|---|
19 Nov 2024 | 46 |
18 Nov 2024 | 43.4 |
14 Nov 2024 | 43.4 |
13 Nov 2024 | 43.18 |
12 Nov 2024 | 47.47 |
11 Nov 2024 | 52.74 |
06 Nov 2024 | 47.95 |
30 Oct 2024 | 47.5 |
25 Oct 2024 | 43.22 |
23 Oct 2024 | 47.79 |
Billwin Industries announces board meeting date
Billwin Industries will hold a meeting of the Board of Directors of the Company on 11 Nove...
04 Nov 202410:47
Billwin Industries schedules AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
27 Aug 202416:28
Billwin Industries to table results
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 May ...
14 May 202413:51
Billwin Industries to hold board meeting
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 Apri...
16 Apr 202410:27
Billwin Industries to declare Quarterly Result
Billwin Industries will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 202314:06
Billwin Industries to convene AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
24 Aug 202312:01
Unlimited trading at just
Rs. 199*