₹ 0.1 Cr
Volume transacted
24.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 52.06 | 53.16 | 53.8 | 52.06 |
17 Sep 2024 | 54.8 | 53.5 | 54.8 | 53.5 |
16 Sep 2024 | 54.1 | 55 | 56 | 54.1 |
13 Sep 2024 | 55.49 | 54.01 | 55.49 | 54.01 |
12 Sep 2024 | 55.3 | 55.99 | 55.99 | 55.3 |
11 Sep 2024 | 53.9 | 53.8 | 53.9 | 53.8 |
10 Sep 2024 | 55.23 | 57 | 57 | 55.2 |
09 Sep 2024 | 58 | 58 | 58 | 58 |
06 Sep 2024 | 58 | 58.42 | 58.48 | 58 |
05 Sep 2024 | 55.7 | 55.7 | 55.7 | 55.7 |
Date | Price |
---|---|
19 Sep 2024 | 52.06 |
17 Sep 2024 | 54.8 |
16 Sep 2024 | 54.1 |
13 Sep 2024 | 55.49 |
12 Sep 2024 | 55.3 |
11 Sep 2024 | 53.9 |
10 Sep 2024 | 55.23 |
09 Sep 2024 | 58 |
06 Sep 2024 | 58 |
05 Sep 2024 | 55.7 |
Billwin Industries schedules AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
Read more
27 Aug 202416:28
Billwin Industries to table results
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 May ...
Read more
14 May 202413:51
Billwin Industries to hold board meeting
Billwin Industries will hold a meeting of the Board of Directors of the Company on 22 Apri...
Read more
16 Apr 202410:27
Billwin Industries to declare Quarterly Result
Billwin Industries will hold a meeting of the Board of Directors of the Company on 13 Nove...
Read more
09 Nov 202314:06
Billwin Industries to convene AGM
Billwin Industries announced that the Annual General Meeting (AGM) of the company will be ...
Read more
24 Aug 202312:01
Billwin Industries to convene board meeting
Billwin Industries will hold a meeting of the Board of Directors of the Company on 27 June...
Read more
20 Jun 202315:52
FAQs for EPS of Billwin Industries Ltd
On what factors does the shareholding pattern of Billwin Industries Ltd change frequently?
How often is Billwin Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Billwin Industries Ltd?
Why is the shareholding pattern of Billwin Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Billwin Industries Ltd?
Unlimited trading at just
Rs. 199*