₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 669.95 | 684.95 | 685 | 666.35 |
23 Dec 2024 | 681.2 | 689.95 | 689.95 | 655.15 |
20 Dec 2024 | 666.55 | 698.85 | 698.9 | 666.5 |
19 Dec 2024 | 682.95 | 650 | 687.45 | 650 |
18 Dec 2024 | 671.7 | 666.3 | 688.95 | 666 |
17 Dec 2024 | 683.2 | 681.95 | 688 | 673.25 |
16 Dec 2024 | 673.25 | 689.95 | 689.95 | 671.05 |
13 Dec 2024 | 684.55 | 684.55 | 687.55 | 668.05 |
12 Dec 2024 | 684.55 | 695 | 699.9 | 679.05 |
11 Dec 2024 | 685 | 709.9 | 709.9 | 681.55 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 669.95 |
23 Dec 2024 | 681.2 |
20 Dec 2024 | 666.55 |
19 Dec 2024 | 682.95 |
18 Dec 2024 | 671.7 |
17 Dec 2024 | 683.2 |
16 Dec 2024 | 673.25 |
13 Dec 2024 | 684.55 |
12 Dec 2024 | 684.55 |
11 Dec 2024 | 685 |
Bimetal Bearings to announce Quarterly Result
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 14 Novemb...
05 Nov 2024 13:37
Bimetal Bearings to announce Quarterly Result
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 12 August...
05 Aug 2024 14:37
Bimetal Bearings to conduct board meeting
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 19 July 2...
13 Jul 2024 17:33
Bimetal Bearings AGM scheduled
Bimetal Bearings announced that the 63rd Annual General Meeting (AGM) of the company will ...
27 Jun 2024 16:27
Bimetal Bearings postpones board meeting
Bimetal Bearings has postponed the meeting of the Board of Directors which was scheduled t...
20 Jun 2024 11:11
Bimetal Bearings to hold board meeting
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 19 June 2...
15 Jun 2024 10:14
Unlimited trading starting at just Rs. 249*