₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 659 | 650 | 670 | 650 |
21 Nov 2024 | 646.8 | 668 | 668 | 639 |
19 Nov 2024 | 660.25 | 666.55 | 681 | 652.35 |
18 Nov 2024 | 647.05 | 670 | 688 | 632 |
14 Nov 2024 | 677.5 | 689.95 | 696 | 677 |
13 Nov 2024 | 682.1 | 720 | 720 | 680 |
12 Nov 2024 | 713.4 | 717.95 | 727.2 | 702 |
11 Nov 2024 | 698.3 | 709.9 | 719.95 | 685.05 |
08 Nov 2024 | 702.9 | 695.9 | 703.9 | 694.85 |
07 Nov 2024 | 685.9 | 691 | 691 | 681.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 659 |
21 Nov 2024 | 646.8 |
19 Nov 2024 | 660.25 |
18 Nov 2024 | 647.05 |
14 Nov 2024 | 677.5 |
13 Nov 2024 | 682.1 |
12 Nov 2024 | 713.4 |
11 Nov 2024 | 698.3 |
08 Nov 2024 | 702.9 |
07 Nov 2024 | 685.9 |
Bimetal Bearings to announce Quarterly Result
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 14 Novemb...
05 Nov 202413:37
Bimetal Bearings to announce Quarterly Result
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 12 August...
05 Aug 202414:37
Bimetal Bearings to conduct board meeting
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 19 July 2...
13 Jul 202417:33
Bimetal Bearings AGM scheduled
Bimetal Bearings announced that the 63rd Annual General Meeting (AGM) of the company will ...
27 Jun 202416:27
Bimetal Bearings postpones board meeting
Bimetal Bearings has postponed the meeting of the Board of Directors which was scheduled t...
20 Jun 202411:11
Bimetal Bearings to hold board meeting
Bimetal Bearings will hold a meeting of the Board of Directors of the Company on 19 June 2...
15 Jun 202410:14
Unlimited trading at just
Rs. 199*