₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
5.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 59.16 | 59.1 | 61.59 | 58.53 |
19 Nov 2024 | 59.84 | 60.23 | 63.29 | 58.59 |
18 Nov 2024 | 60.61 | 60 | 61.41 | 60 |
14 Nov 2024 | 62.07 | 62.05 | 63.48 | 60.49 |
13 Nov 2024 | 62.12 | 64.99 | 65.05 | 61.88 |
12 Nov 2024 | 60.86 | 64.44 | 65.4 | 59.91 |
11 Nov 2024 | 64.58 | 63.46 | 65.79 | 63.46 |
08 Nov 2024 | 65.23 | 66.8 | 67.05 | 64.91 |
07 Nov 2024 | 66.86 | 65.3 | 68.25 | 65.3 |
06 Nov 2024 | 68.4 | 67.11 | 69.86 | 67.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 59.16 |
19 Nov 2024 | 59.84 |
18 Nov 2024 | 60.61 |
14 Nov 2024 | 62.07 |
13 Nov 2024 | 62.12 |
12 Nov 2024 | 60.86 |
11 Nov 2024 | 64.58 |
08 Nov 2024 | 65.23 |
07 Nov 2024 | 66.86 |
06 Nov 2024 | 68.4 |
Biofil Chemicals & Pharmaceuticals to conduct board meeting
Biofil Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Co...
08 Nov 202416:59
Biofil Chemicals & Pharmaceuticals AGM scheduled
Biofil Chemicals & Pharmaceuticals announced that the 39th Annual General Meeting (AGM) of...
10 Sep 202417:35
Biofil Chemicals & Pharmaceuticals to table results
Biofil Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Co...
12 Aug 202414:18
Biofil Chemicals & Pharmaceuticals schedules board meeting
Biofil Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Co...
27 May 202411:24
Biofil Chemicals & Pharmaceuticals to declare Quarterly Result
Biofil Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Co...
31 Jan 202414:13
Biofil Chemicals & Pharmaceuticals to hold board meeting
Biofil Chemicals & Pharmaceuticals will hold a meeting of the Board of Directors of the Co...
04 Nov 202314:33
Unlimited trading at just
Rs. 199*