₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
1357.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1.14 | 1.05 | 1.15 | 1.03 |
13 Jan 2025 | 1.05 | 1.11 | 1.13 | 1.04 |
10 Jan 2025 | 1.11 | 1.11 | 1.14 | 1.09 |
09 Jan 2025 | 1.13 | 1.19 | 1.19 | 1.11 |
08 Jan 2025 | 1.14 | 1.14 | 1.15 | 1.12 |
07 Jan 2025 | 1.14 | 1.14 | 1.16 | 1.12 |
06 Jan 2025 | 1.16 | 1.18 | 1.19 | 1.14 |
03 Jan 2025 | 1.18 | 1.2 | 1.2 | 1.18 |
02 Jan 2025 | 1.19 | 1.18 | 1.2 | 1.18 |
01 Jan 2025 | 1.18 | 1.19 | 1.19 | 1.17 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1.14 |
13 Jan 2025 | 1.05 |
10 Jan 2025 | 1.11 |
09 Jan 2025 | 1.13 |
08 Jan 2025 | 1.14 |
07 Jan 2025 | 1.14 |
06 Jan 2025 | 1.16 |
03 Jan 2025 | 1.18 |
02 Jan 2025 | 1.19 |
01 Jan 2025 | 1.18 |
Biogen Pharmachem Industries to announce Quarterly Result
Biogen Pharmachem Industries will hold a meeting of the Board of Directors of the Company ...
17 Oct 2024 10:29
Biogen Pharmachem Industries to convene AGM
Biogen Pharmachem Industries announced that the Annual General Meeting (AGM) of the compan...
16 Sep 2024 10:22
Biogen Pharmachem Industries to hold AGM
Biogen Pharmachem Industries announced that the Annual General Meeting (AGM) of the compan...
14 Sep 2024 17:33
Biogen Pharmachem Industries revises board meeting date
Biogen Pharmachem Industries has revised the meeting of the Board of Directors which was s...
10 Aug 2024 10:01
Biogen Pharmachem Industries to conduct board meeting
Biogen Pharmachem Industries will hold a meeting of the Board of Directors of the Company ...
02 Aug 2024 17:37
Biogen Pharmachem Industries to conduct board meeting
Biogen Pharmachem Industries will hold a meeting of the Board of Directors of the Company ...
25 Jul 2024 17:58
Unlimited trading starting at just Rs. 249*