₹ 2.1 Cr
Volume Transacted
(Dec 26, 2024)
327.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 63.92 | 61.94 | 68.45 | 59.26 |
24 Dec 2024 | 61.03 | 60.77 | 61.9 | 59 |
23 Dec 2024 | 59.16 | 63 | 63 | 58.72 |
20 Dec 2024 | 59.49 | 60.8 | 62.44 | 59 |
19 Dec 2024 | 60.04 | 63.5 | 63.5 | 58.3 |
18 Dec 2024 | 60.05 | 61.64 | 61.69 | 59.51 |
17 Dec 2024 | 61.64 | 62.4 | 62.98 | 60.4 |
16 Dec 2024 | 62.4 | 64.9 | 64.9 | 61.66 |
13 Dec 2024 | 63.24 | 64.35 | 64.5 | 59.99 |
12 Dec 2024 | 63.4 | 67.75 | 67.75 | 63 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 63.92 |
24 Dec 2024 | 61.03 |
23 Dec 2024 | 59.16 |
20 Dec 2024 | 59.49 |
19 Dec 2024 | 60.04 |
18 Dec 2024 | 60.05 |
17 Dec 2024 | 61.64 |
16 Dec 2024 | 62.4 |
13 Dec 2024 | 63.24 |
12 Dec 2024 | 63.4 |
Birla Precision Technologies to hold board meeting
Birla Precision Technologies will hold a meeting of the Board of Directors of the Company ...
07 Nov 2024 11:46
Birla Precision Technologies to conduct AGM
Birla Precision Technologies announced that the Annual General Meeting (AGM) of the compan...
22 Aug 2024 17:57
Birla Precision Technologies to hold board meeting
Birla Precision Technologies will hold a meeting of the Board of Directors of the Company ...
12 Aug 2024 12:02
Birla Precision Technologies to conduct AGM
Birla Precision Technologies announced that the Annual General Meeting (AGM) of the compan...
10 Aug 2024 11:17
Board of Birla Precision Technologies recommends final dividend
Birla Precision Technologies announced that the Board of Directors of the Company at its m...
23 May 2024 09:45
Birla Precision Technologies to convene board meeting
Birla Precision Technologies will hold a meeting of the Board of Directors of the Company ...
15 May 2024 15:13
Unlimited trading starting at just Rs. 249*