₹ 21.9 Cr
Volume transacted
350.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 625.25 | 643.1 | 653.85 | 605.05 |
18 Sep 2024 | 631 | 651.35 | 651.35 | 627.5 |
17 Sep 2024 | 648.3 | 635 | 650.25 | 623.9 |
16 Sep 2024 | 634.6 | 663 | 664.9 | 632.65 |
13 Sep 2024 | 660.9 | 644 | 665.35 | 640.3 |
12 Sep 2024 | 639.8 | 632.85 | 642.25 | 632.3 |
11 Sep 2024 | 628.75 | 644.8 | 644.8 | 626.25 |
10 Sep 2024 | 641.2 | 628.9 | 648 | 628.85 |
09 Sep 2024 | 624.85 | 641.8 | 650.55 | 620.35 |
06 Sep 2024 | 653.2 | 658.05 | 675.85 | 651.75 |
Date | Price |
---|---|
19 Sep 2024 | 625.25 |
18 Sep 2024 | 631 |
17 Sep 2024 | 648.3 |
16 Sep 2024 | 634.6 |
13 Sep 2024 | 660.9 |
12 Sep 2024 | 639.8 |
11 Sep 2024 | 628.75 |
10 Sep 2024 | 641.2 |
09 Sep 2024 | 624.85 |
06 Sep 2024 | 653.2 |
Birlasoft Ltd Slips 4.41%, BSE Information Technology index Shed 1.76%
Birlasoft Ltd fell 4.41% today to trade at Rs 640.5. The BSE Information Technology index ...
Read more
04 Sep 202409:30
Birlasoft receives revision in credit ratings from CARE
Birlasoft has received revision in credit ratings from CARE Ratings as under: Long-term Ba...
Read more
02 Aug 202419:08
Birlasoft slips after Q1 PAT drops 16% QoQ to Rs 150 cr
Revenue from operations increased 5.12% QoQ to Rs 1,327.43 crore in Q1 FY25. EBITDA stood ...
Read more
31 Jul 202415:50
Birlasoft allots 2.20 lakh equity shares under Birlasoft Share Incentive Plan
Birlasoft has allotted 2,20,923 equity shares of face value of Rs. 2/- each on 25 July 202...
Read more
25 Jul 202414:10
Birlasoft to hold board meeting
Birlasoft will hold a meeting of the Board of Directors of the Company on 31 July 2024. Po...
Read more
23 Jul 202410:43
Birlasoft AGM scheduled
Birlasoft announced that the Annual General Meeting (AGM) of the company will be held on 3...
Read more
28 Jun 202414:07
Concalls
July 2024
PPTJuly 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptJuly 2024
PPTJuly 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptFAQs for EPS of Birlasoft Ltd
On what factors does the shareholding pattern of Birlasoft Ltd change frequently?
How often is Birlasoft Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Birlasoft Ltd?
Why is the shareholding pattern of Birlasoft Ltd important for investors?
Where can I find the latest shareholding pattern of Birlasoft Ltd?
Unlimited trading at just
Rs. 199*