₹ 23.5 Cr
Volume Transacted
(Nov 22, 2024)
417.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 561.65 | 549.25 | 563.15 | 545.95 |
21 Nov 2024 | 545.4 | 551.6 | 556.05 | 543 |
19 Nov 2024 | 551.7 | 549.25 | 562.4 | 548.85 |
18 Nov 2024 | 546.7 | 564.6 | 564.6 | 540.05 |
14 Nov 2024 | 560.3 | 550.25 | 561.35 | 549.3 |
13 Nov 2024 | 550.25 | 564.5 | 565.9 | 547.5 |
12 Nov 2024 | 564.4 | 574.55 | 576.95 | 562.3 |
11 Nov 2024 | 570.05 | 566.75 | 574.7 | 559.65 |
08 Nov 2024 | 567.3 | 574 | 584 | 566.05 |
07 Nov 2024 | 572.45 | 585.45 | 585.45 | 571.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 561.65 |
21 Nov 2024 | 545.4 |
19 Nov 2024 | 551.7 |
18 Nov 2024 | 546.7 |
14 Nov 2024 | 560.3 |
13 Nov 2024 | 550.25 |
12 Nov 2024 | 564.4 |
11 Nov 2024 | 570.05 |
08 Nov 2024 | 567.3 |
07 Nov 2024 | 572.45 |
Board of Birlasoft recommends Interim Dividend
Birlasoft announced that the Board of Directors of the Company at its meeting held on 23 O...
23 Oct 202417:57
Board of Birlasoft recommends interim dividend
Birlasoft announced that the Board of Directors of the Company at its meeting held on 23 O...
23 Oct 202421:04
Birlasoft to announce Quarterly Result
Birlasoft will hold a meeting of the Board of Directors of the Company on 23 October 2024....
17 Oct 202410:27
Birlasoft achieves AWS Advanced Tier Services Partner status
Birlasoft has achieved the Amazon Web Services (AWS) Manufacturing and Industrial Consulti...
25 Sep 202412:06
Birlasoft Ltd Slips 4.41%, BSE Information Technology index Shed 1.76%
Birlasoft Ltd fell 4.41% today to trade at Rs 640.5. The BSE Information Technology index ...
04 Sep 202409:30
Birlasoft receives revision in credit ratings from CARE
Birlasoft has received revision in credit ratings from CARE Ratings as under: Long-term Ba...
02 Aug 202419:08
Concalls
July 2024
PPTJuly 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptJuly 2024
PPTJuly 2021
TranscriptMay 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptMay 2020
TranscriptJan 2020
TranscriptUnlimited trading at just
Rs. 199*