₹ 0.0 Cr
Volume Transacted
(Nov 27, 2024)
10.5 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 11.83 | 11.83 | 12.43 | 11.83 |
25 Nov 2024 | 12.45 | 12.55 | 12.84 | 12.45 |
22 Nov 2024 | 13.1 | 13.1 | 14.25 | 13.1 |
21 Nov 2024 | 13.78 | 13.78 | 13.78 | 13.78 |
19 Nov 2024 | 14.5 | 14.5 | 14.5 | 14.5 |
18 Nov 2024 | 15.26 | 15.26 | 15.26 | 15.26 |
14 Nov 2024 | 16.06 | 16.06 | 16.06 | 16.06 |
13 Nov 2024 | 16.9 | 18.66 | 18.66 | 16.9 |
12 Nov 2024 | 17.78 | 17.78 | 17.78 | 17.78 |
11 Nov 2024 | 16.94 | 16.94 | 16.94 | 16.94 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 11.83 |
25 Nov 2024 | 12.45 |
22 Nov 2024 | 13.1 |
21 Nov 2024 | 13.78 |
19 Nov 2024 | 14.5 |
18 Nov 2024 | 15.26 |
14 Nov 2024 | 16.06 |
13 Nov 2024 | 16.9 |
12 Nov 2024 | 17.78 |
11 Nov 2024 | 16.94 |
BKV Industries to announce Quarterly Result
BKV Industries will hold a meeting of the Board of Directors of the Company on 13 November...
17 Oct 202410:49
BKV Industries to convene AGM
BKV Industries announced that the 31th Annual General Meeting (AGM) of the company will be...
24 Aug 202410:36
BKV Industries to hold board meeting
BKV Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
12 Jul 202411:01
BKV Industries to table results
BKV Industries will hold a meeting of the Board of Directors of the Company on 28 May 2024...
29 Apr 202413:54
BKV Industries to announce Quarterly Result
BKV Industries will hold a meeting of the Board of Directors of the Company on 12 February...
17 Jan 202417:22
BKV Industries announces board meeting date
BKV Industries will hold a meeting of the Board of Directors of the Company on 13 November...
17 Oct 202314:33
Unlimited trading at just
Rs. 199*