₹ 1.5 Cr
Volume Transacted
(Dec 13, 2024)
121.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 119.1 | 121.75 | 122.25 | 115.5 |
12 Dec 2024 | 118.55 | 112 | 124 | 109.1 |
11 Dec 2024 | 117.25 | 132.9 | 133.7 | 117.25 |
10 Dec 2024 | 130.25 | 142.75 | 144.4 | 129 |
09 Dec 2024 | 140.35 | 134.9 | 145.75 | 130.95 |
06 Dec 2024 | 132.5 | 134.9 | 137.3 | 131.9 |
05 Dec 2024 | 132.95 | 133.2 | 137 | 132 |
04 Dec 2024 | 133.2 | 134.85 | 137 | 131 |
03 Dec 2024 | 134.15 | 136.75 | 139.95 | 133.5 |
02 Dec 2024 | 134.7 | 140.2 | 142.6 | 133.65 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 119.1 |
12 Dec 2024 | 118.55 |
11 Dec 2024 | 117.25 |
10 Dec 2024 | 130.25 |
09 Dec 2024 | 140.35 |
06 Dec 2024 | 132.5 |
05 Dec 2024 | 132.95 |
04 Dec 2024 | 133.2 |
03 Dec 2024 | 134.15 |
02 Dec 2024 | 134.7 |
Blue Cloud Softech Solutions Ltd leads losers in 'B' group
Nakoda Group of Industries Ltd Partly Paidup, DRC Systems India Ltd, Sampann Utpadan India...
11 Dec 2024 14:45
Blue Cloud Softech Solutions wins USD 15 million order for its MDM platform
Blue Cloud Softech Solutions announced that it has signed a contract to deliver its BLUPOR...
09 Dec 2024 19:01
Blue Cloud Softech Solutions EGM scheduled
Blue Cloud Softech Solutions announced that an Extra Ordinary General Meeting (EGM) of the...
03 Dec 2024 17:37
Blue Cloud Softech Solutions announces board meeting date
Blue Cloud Softech Solutions will hold a meeting of the Board of Directors of the Company ...
08 Nov 2024 17:21
Blue Cloud Softech Solutions to consider stock split
Blue Cloud Softech Solutions will hold a meeting of the Board of Directors of the Company ...
27 Sep 2024 10:14
Blue Cloud Softech Solutions schedules board meeting
Blue Cloud Softech Solutions will hold a meeting of the Board of Directors of the Company ...
29 Jul 2024 10:01
Unlimited trading starting at just Rs. 249*