₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 112.6 | 112.6 | 112.6 | 112.6 |
11 Nov 2024 | 110.4 | 110.4 | 110.4 | 110.4 |
08 Nov 2024 | 108.25 | 108.25 | 108.25 | 108.25 |
06 Nov 2024 | 106.15 | 106.15 | 106.15 | 106.15 |
05 Nov 2024 | 104.1 | 104.1 | 104.1 | 104.1 |
04 Nov 2024 | 102.1 | 105.3 | 105.3 | 102.1 |
29 Oct 2024 | 103.27 | 103.27 | 103.27 | 103.27 |
24 Oct 2024 | 101.25 | 101.25 | 101.25 | 101.25 |
23 Oct 2024 | 96.43 | 96.43 | 96.43 | 96.43 |
22 Oct 2024 | 91.84 | 91.84 | 91.84 | 91.84 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 112.6 |
11 Nov 2024 | 110.4 |
08 Nov 2024 | 108.25 |
06 Nov 2024 | 106.15 |
05 Nov 2024 | 104.1 |
04 Nov 2024 | 102.1 |
29 Oct 2024 | 103.27 |
24 Oct 2024 | 101.25 |
23 Oct 2024 | 96.43 |
22 Oct 2024 | 91.84 |
Blue Pearl Agriventures to announce Quarterly Result
Blue Pearl Agriventures will hold a meeting of the Board of Directors of the Company on 13...
29 Oct 202415:21
Blue Pearl Texspin to hold board meeting
Blue Pearl Texspin will hold a meeting of the Board of Directors of the Company on 14 Augu...
03 Aug 202417:01
Blue Pearl Texspin AGM scheduled
Blue Pearl Texspin announced that the 32th Annual General Meeting(AGM) of the company will...
17 May 202415:39
Blue Pearl Texspin declare Quarterly Result
Blue Pearl Texspin will hold a meeting of the Board of Directors of the Company on 16 May ...
08 May 202412:55
Blue Pearl Texspin to discuss results
Blue Pearl Texspin will hold a meeting of the Board of Directors of the Company on 6 Febru...
29 Jan 202412:21
Blue Pearl Texspin schedules EGM
Blue Pearl Texspin announced that an Extra Ordinary General Meeting (EGM) of the Company w...
12 Jan 202413:53
Unlimited trading at just
Rs. 199*