₹ 0.2 Cr
Volume Transacted
()
5.6 K
Stocks Traded
()
Last Updated on: Dec 11, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 337 | 339.65 | 342.65 | 336 |
10 Dec 2024 | 339.65 | 342 | 346 | 336.25 |
09 Dec 2024 | 345 | 359.9 | 390 | 345 |
06 Dec 2024 | 336.5 | 328.5 | 345 | 328.5 |
05 Dec 2024 | 327.7 | 333.35 | 335 | 327.05 |
04 Dec 2024 | 330 | 325 | 331 | 317.05 |
03 Dec 2024 | 325.25 | 333.6 | 333.9 | 323 |
02 Dec 2024 | 333.6 | 345 | 345 | 333.05 |
29 Nov 2024 | 338 | 330 | 345 | 330 |
28 Nov 2024 | 330.65 | 337.55 | 345 | 330 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 337 |
10 Dec 2024 | 339.65 |
09 Dec 2024 | 345 |
06 Dec 2024 | 336.5 |
05 Dec 2024 | 327.7 |
04 Dec 2024 | 330 |
03 Dec 2024 | 325.25 |
02 Dec 2024 | 333.6 |
29 Nov 2024 | 338 |
28 Nov 2024 | 330.65 |
Blue Pebble to conduct board meeting
Blue Pebble will hold a meeting of the Board of Directors of the Company on 21 October 202...
17 Oct 2024 10:51
Blue Pebble to hold AGM
Blue Pebble announced that the 7th Annual General Meeting (AGM) of the company will be hel...
02 Sep 2024 17:17
Blue Pebble to table results
Blue Pebble will hold a meeting of the Board of Directors of the Company on 15 May 2024 Po...
09 May 2024 11:50
NSE SME Blue Pebble makes a splash on debut
The scrip was listed at Rs 199, a premium of 18.45% compared with the initial public offer...
03 Apr 2024 11:56
Unlimited trading starting at just Rs. 249*