₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 145.4 | 149 | 154.8 | 141.05 |
21 Nov 2024 | 137.5 | 145 | 145 | 136 |
19 Nov 2024 | 146.15 | 145.75 | 146.2 | 145.75 |
18 Nov 2024 | 142.6 | 155 | 155 | 137.2 |
14 Nov 2024 | 141.45 | 157 | 157 | 136.25 |
13 Nov 2024 | 152.2 | 155.5 | 160.2 | 152.05 |
12 Nov 2024 | 157.95 | 161.75 | 161.75 | 155 |
11 Nov 2024 | 161.75 | 158.9 | 162.95 | 158.1 |
08 Nov 2024 | 158.6 | 159 | 160 | 158.2 |
07 Nov 2024 | 159.05 | 158 | 166 | 158 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 145.4 |
21 Nov 2024 | 137.5 |
19 Nov 2024 | 146.15 |
18 Nov 2024 | 142.6 |
14 Nov 2024 | 141.45 |
13 Nov 2024 | 152.2 |
12 Nov 2024 | 157.95 |
11 Nov 2024 | 161.75 |
08 Nov 2024 | 158.6 |
07 Nov 2024 | 159.05 |
Bluechip Tex Industries to announce Quarterly Result
Bluechip Tex Industries will hold a meeting of the Board of Directors of the Company on 6 ...
31 Oct 202411:51
Board of Bluechip Tex Industries recommends final dividend
Bluechip Tex Industries announced that the Board of Directors of the Company at its meetin...
07 Aug 202417:45
Bluechip Tex Industries to hold AGM
Bluechip Tex Industries announced that the 39th Annual General Meeting (AGM) of the compan...
07 Aug 202417:45
Bluechip Tex Industries to announce Quarterly Result
Bluechip Tex Industries will hold a meeting of the Board of Directors of the Company on 7 ...
31 Jul 202411:19
Bluechip Tex Industries to discuss results
Bluechip Tex Industries will hold a meeting of the Board of Directors of the Company on 29...
20 May 202416:32
Bluechip Tex Industries schedules board meeting
Bluechip Tex Industries will hold a meeting of the Board of Directors of the Company on 5 ...
29 Feb 202410:36
Unlimited trading at just
Rs. 199*