₹ 4.0 Cr
Volume transacted
576.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 69.23 | 71.65 | 72.39 | 67.55 |
18 Sep 2024 | 70.96 | 72.47 | 72.5 | 70.4 |
17 Sep 2024 | 72.47 | 74.3 | 74.9 | 71.11 |
16 Sep 2024 | 74.21 | 75.5 | 77 | 74.01 |
13 Sep 2024 | 74.05 | 74.8 | 75.5 | 73.35 |
12 Sep 2024 | 74.1 | 74.69 | 75.8 | 72.85 |
11 Sep 2024 | 73.9 | 72.02 | 74.45 | 71.75 |
10 Sep 2024 | 71.46 | 72.95 | 73.45 | 71.1 |
09 Sep 2024 | 72.51 | 70.35 | 72.95 | 70 |
06 Sep 2024 | 71 | 71.5 | 72.14 | 69.6 |
Date | Price |
---|---|
19 Sep 2024 | 69.23 |
18 Sep 2024 | 70.96 |
17 Sep 2024 | 72.47 |
16 Sep 2024 | 74.21 |
13 Sep 2024 | 74.05 |
12 Sep 2024 | 74.1 |
11 Sep 2024 | 73.9 |
10 Sep 2024 | 71.46 |
09 Sep 2024 | 72.51 |
06 Sep 2024 | 71 |
BMW Industries to convene AGM
BMW Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
18 Sep 202416:39
BMW Industries to conduct board meeting
BMW Industries will hold a meeting of the Board of Directors of the Company on 16 July 202...
Read more
08 Jul 202418:01
BMW Industries receives upgrade in credit ratings from India Ratings
BMW Industries has received upgrade in credit ratings to IND A; Stable/ IND A1 for various...
Read more
05 Jul 202409:31
Board of BMW Industries recommends final dividend
BMW Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
16 May 202409:33
BMW Industries to convene board meeting
BMW Industries will hold a meeting of the Board of Directors of the Company on 15 May 2024...
Read more
06 May 202416:17
BMW Industries schedules board meeting
BMW Industries will hold a meeting of the Board of Directors of the Company on 11 February...
Read more
02 Feb 202414:38
FAQs for EPS of BMW Industries Ltd
On what factors does the shareholding pattern of BMW Industries Ltd change frequently?
How often is BMW Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BMW Industries Ltd?
Why is the shareholding pattern of BMW Industries Ltd important for investors?
Where can I find the latest shareholding pattern of BMW Industries Ltd?
Unlimited trading at just
Rs. 199*