₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
47.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 71.07 | 71.77 | 71.84 | 70.71 |
21 Nov 2024 | 70.97 | 71.05 | 72.33 | 70.55 |
19 Nov 2024 | 72.51 | 70.88 | 73 | 70.88 |
18 Nov 2024 | 70.48 | 72.58 | 72.61 | 70.12 |
14 Nov 2024 | 71.16 | 73.48 | 75.48 | 70.3 |
13 Nov 2024 | 72.87 | 74.54 | 74.64 | 72.1 |
12 Nov 2024 | 74.54 | 76.78 | 76.98 | 74.1 |
11 Nov 2024 | 75.91 | 76.02 | 77.1 | 75.5 |
08 Nov 2024 | 77.01 | 78.94 | 78.94 | 76.72 |
07 Nov 2024 | 78.19 | 79.93 | 80.92 | 77.72 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 71.07 |
21 Nov 2024 | 70.97 |
19 Nov 2024 | 72.51 |
18 Nov 2024 | 70.48 |
14 Nov 2024 | 71.16 |
13 Nov 2024 | 72.87 |
12 Nov 2024 | 74.54 |
11 Nov 2024 | 75.91 |
08 Nov 2024 | 77.01 |
07 Nov 2024 | 78.19 |
Bodal Chemicals to announce Quarterly Result
Bodal Chemicals will hold a meeting of the Board of Directors of the Company on 14 Novembe...
30 Oct 202416:14
Bodal Chemicals to convene AGM
Bodal Chemicals announced that the Annual General Meeting (AGM) of the company will be hel...
28 Aug 202414:57
Bodal Chemicals to conduct board meeting
Bodal Chemicals will hold a meeting of the Board of Directors of the Company on 14 August ...
12 Aug 202414:27
Bodal Chemicals to announce Quarterly Result
Bodal Chemicals will hold a meeting of the Board of Directors of the Company on 24 May 202...
20 May 202410:58
Bodal Chemicals to hold EGM
Bodal Chemicals announced that an Extra Ordinary General Meeting (EGM) of the Company will...
07 Mar 202411:58
Bodal Chemicals to announce Quarterly Result
Bodal Chemicals will hold a meeting of the Board of Directors of the Company on 6 March 20...
04 Mar 202410:12
Unlimited trading at just
Rs. 199*