₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
150.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 11.69 | 12.74 | 12.9 | 11.5 |
13 Jan 2025 | 12.13 | 12.6 | 13.06 | 11.9 |
10 Jan 2025 | 12.71 | 12.63 | 13.1 | 11.27 |
09 Jan 2025 | 12.85 | 12.82 | 13.16 | 12.54 |
08 Jan 2025 | 12.87 | 13.3 | 13.7 | 12.78 |
07 Jan 2025 | 12.72 | 13.19 | 13.53 | 12.39 |
06 Jan 2025 | 11.28 | 11.55 | 11.95 | 10.75 |
03 Jan 2025 | 9.96 | 10.16 | 10.38 | 9.88 |
02 Jan 2025 | 10.31 | 10.59 | 10.59 | 10.19 |
01 Jan 2025 | 10.48 | 10.01 | 10.5 | 10.01 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 11.69 |
13 Jan 2025 | 12.13 |
10 Jan 2025 | 12.71 |
09 Jan 2025 | 12.85 |
08 Jan 2025 | 12.87 |
07 Jan 2025 | 12.72 |
06 Jan 2025 | 11.28 |
03 Jan 2025 | 9.96 |
02 Jan 2025 | 10.31 |
01 Jan 2025 | 10.48 |
Bodhi Tree Multimedia Ltd leads gainers in 'B' group
Emmbi Industries Ltd, Goldiam International Ltd, Sindhu Trade Links Ltd and Mazda Ltd are ...
07 Jan 2025 12:15
Bodhi Tree Multimedia to convene board meeting
Bodhi Tree Multimedia will hold a meeting of the Board of Directors of the Company on 14 N...
29 Oct 2024 15:21
Bodhi Tree Multimedia AGM scheduled
Bodhi Tree Multimedia announced that the Annual General Meeting (AGM) of the company will ...
18 Sep 2024 16:51
Bodhi Tree Multimedia schedules board meeting
Bodhi Tree Multimedia will hold a meeting of the Board of Directors of the Company on 5 Se...
31 Aug 2024 10:42
Bodhi Tree Multimedia to hold board meeting
Bodhi Tree Multimedia will hold a meeting of the Board of Directors of the Company on 14 A...
08 Aug 2024 16:07
Bodhi Tree Multimedia schedules board meeting
Bodhi Tree Multimedia will hold a meeting of the Board of Directors of the Company on 30 M...
18 May 2024 12:35
Unlimited trading starting at just Rs. 249*