₹ 0.0 Cr
Volume Transacted
(Dec 30, 2024)
11.5 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 7.13 | 7.12 | 7.49 | 7.12 |
23 Dec 2024 | 7.49 | 7.88 | 7.88 | 7.49 |
19 Dec 2024 | 7.88 | 7.88 | 7.88 | 7.16 |
18 Dec 2024 | 7.51 | 7.51 | 7.51 | 7.51 |
17 Dec 2024 | 7.16 | 7.15 | 7.16 | 7.15 |
16 Dec 2024 | 6.82 | 6.6 | 6.82 | 6.6 |
13 Dec 2024 | 6.5 | 6.15 | 6.5 | 6.14 |
12 Dec 2024 | 6.46 | 7.14 | 7.14 | 6.46 |
11 Dec 2024 | 6.8 | 6.8 | 6.8 | 6.8 |
10 Dec 2024 | 6.48 | 6.48 | 6.48 | 6.48 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 7.13 |
23 Dec 2024 | 7.49 |
19 Dec 2024 | 7.88 |
18 Dec 2024 | 7.51 |
17 Dec 2024 | 7.16 |
16 Dec 2024 | 6.82 |
13 Dec 2024 | 6.5 |
12 Dec 2024 | 6.46 |
11 Dec 2024 | 6.8 |
10 Dec 2024 | 6.48 |
Bombay Talkies declare Quarterly Result
Bombay Talkies will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 2024 12:25
Bombay Talkies to hold AGM
Bombay Talkies announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 11:44
Bombay Talkies to conduct AGM
Bombay Talkies announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 11:41
Bombay Talkies to hold board meeting
Bombay Talkies will hold a meeting of the Board of Directors of the Company on 3 September...
30 Aug 2024 10:42
Bombay Talkies to hold board meeting
Bombay Talkies will hold a meeting of the Board of Directors of the Company on 8 August 20...
06 Aug 2024 16:43
Bombay Talkies to discuss results
Bombay Talkies will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:37
Unlimited trading starting at just Rs. 249*