₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 67.53 | 71.82 | 71.82 | 67.1 |
18 Sep 2024 | 69.73 | 70.2 | 70.2 | 66.2 |
17 Sep 2024 | 70.2 | 68.49 | 70.2 | 66.61 |
16 Sep 2024 | 69.85 | 68.55 | 69.89 | 66.49 |
13 Sep 2024 | 69.93 | 70 | 70.4 | 66.16 |
12 Sep 2024 | 70.4 | 73.25 | 73.25 | 68 |
11 Sep 2024 | 69.29 | 73.31 | 73.31 | 68.35 |
10 Sep 2024 | 70.15 | 73.98 | 73.98 | 68.58 |
09 Sep 2024 | 72.31 | 75.5 | 75.5 | 68.8 |
06 Sep 2024 | 72.84 | 71.06 | 72.99 | 71.06 |
Date | Price |
---|---|
19 Sep 2024 | 67.53 |
18 Sep 2024 | 69.73 |
17 Sep 2024 | 70.2 |
16 Sep 2024 | 69.85 |
13 Sep 2024 | 69.93 |
12 Sep 2024 | 70.4 |
11 Sep 2024 | 69.29 |
10 Sep 2024 | 70.15 |
09 Sep 2024 | 72.31 |
06 Sep 2024 | 72.84 |
Bombay Wire Ropes to convene board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
17 Jul 202410:11
Bombay Wire Ropes AGM scheduled
Bombay Wire Ropes announced that the 63rd Annual General Meeting (AGM) of the company will...
Read more
08 Jul 202410:49
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 April...
Read more
15 Apr 202417:50
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 10 Novem...
Read more
19 Oct 202311:04
Bombay Wire Ropes to convene AGM
Bombay Wire Ropes announced that the 62th Annual General Meeting (AGM) of the company will...
Read more
16 Sep 202310:35
Bombay Wire Ropes to declare Quarterly Result
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 4 August...
Read more
18 Jul 202309:53
FAQs for EPS of Bombay Wire Ropes Ltd
On what factors does the shareholding pattern of Bombay Wire Ropes Ltd change frequently?
How often is Bombay Wire Ropes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Bombay Wire Ropes Ltd?
Why is the shareholding pattern of Bombay Wire Ropes Ltd important for investors?
Where can I find the latest shareholding pattern of Bombay Wire Ropes Ltd?
Unlimited trading at just
Rs. 199*