₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 61.63 | 61.5 | 61.63 | 61.5 |
13 Jan 2025 | 61.5 | 61.18 | 64.4 | 61 |
10 Jan 2025 | 62.12 | 61.18 | 63.89 | 61.18 |
09 Jan 2025 | 62.43 | 64.4 | 64.88 | 61.01 |
08 Jan 2025 | 63.14 | 66.39 | 66.39 | 62.56 |
07 Jan 2025 | 62.93 | 64.89 | 65 | 62.25 |
06 Jan 2025 | 64.89 | 59.3 | 65 | 59.3 |
03 Jan 2025 | 64.74 | 67.89 | 67.89 | 63.06 |
02 Jan 2025 | 64.7 | 63.06 | 65.82 | 63.06 |
01 Jan 2025 | 63.86 | 63.8 | 67.3 | 63.63 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 61.63 |
13 Jan 2025 | 61.5 |
10 Jan 2025 | 62.12 |
09 Jan 2025 | 62.43 |
08 Jan 2025 | 63.14 |
07 Jan 2025 | 62.93 |
06 Jan 2025 | 64.89 |
03 Jan 2025 | 64.74 |
02 Jan 2025 | 64.7 |
01 Jan 2025 | 63.86 |
Bombay Wire Ropes to discuss results
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 Octob...
14 Oct 2024 10:25
Bombay Wire Ropes to convene board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 9 August...
17 Jul 2024 10:11
Bombay Wire Ropes AGM scheduled
Bombay Wire Ropes announced that the 63rd Annual General Meeting (AGM) of the company will...
08 Jul 2024 10:49
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 April...
15 Apr 2024 17:50
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 10 Novem...
19 Oct 2023 11:04
Bombay Wire Ropes to convene AGM
Bombay Wire Ropes announced that the 62th Annual General Meeting (AGM) of the company will...
16 Sep 2023 10:35
Unlimited trading starting at just Rs. 249*