₹ 28.9 Cr
Volume Transacted
(Dec 12, 2024)
415.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 689.8 | 639 | 705.55 | 639 |
10 Dec 2024 | 641.45 | 654.95 | 664 | 628 |
09 Dec 2024 | 640 | 624 | 647 | 616.15 |
06 Dec 2024 | 594.95 | 600 | 601 | 585 |
05 Dec 2024 | 594.45 | 608.8 | 608.8 | 592.05 |
04 Dec 2024 | 588.95 | 607 | 607 | 586 |
03 Dec 2024 | 601.15 | 584 | 602.4 | 573.75 |
02 Dec 2024 | 573.75 | 548.9 | 573.75 | 542 |
29 Nov 2024 | 546.45 | 565.85 | 571.05 | 537.6 |
28 Nov 2024 | 565.85 | 575.85 | 589 | 556.75 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 689.8 |
10 Dec 2024 | 641.45 |
09 Dec 2024 | 640 |
06 Dec 2024 | 594.95 |
05 Dec 2024 | 594.45 |
04 Dec 2024 | 588.95 |
03 Dec 2024 | 601.15 |
02 Dec 2024 | 573.75 |
29 Nov 2024 | 546.45 |
28 Nov 2024 | 565.85 |
Bondada Engineering schedules EGM
Bondada Engineering announced that an Extra Ordinary General Meeting (EGM) of the Company ...
10 Dec 2024 10:45
Bondada Eng jumps after board OKs fund raising upto Rs 185 cr
According to the regulatory filing dated on 07 December 2024, the company stated that the ...
09 Dec 2024 12:53
Bondada Engineering to convene board meeting
Bondada Engineering will hold a meeting of the Board of Directors of the Company on 7 Dece...
06 Dec 2024 09:40
Bondada Engineering wins Rs 109.90 cr work order for solar street lighting in Bihar
Bondada Engineering has received a work order from Bihar Renewable Energy Development Agen...
05 Dec 2024 10:00
Bondada Engg gains on bagging work order worth Rs 109 cr
The contract involves the design, supply, installation, testing, and commissioning of smar...
05 Dec 2024 10:03
Bondada Engineering to announce Quarterly Result
Bondada Engineering will hold a meeting of the Board of Directors of the Company on 1 Nove...
29 Oct 2024 14:42
Unlimited trading starting at just Rs. 249*