₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
0.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 1709.8 | 1738 | 1795 | 1700 |
02 Jan 2025 | 1738 | 1747 | 1747 | 1656.05 |
01 Jan 2025 | 1687.25 | 1642.5 | 1722 | 1593.2 |
31 Dec 2024 | 1642.5 | 1650 | 1674 | 1599 |
30 Dec 2024 | 1595 | 1699 | 1699 | 1586.5 |
27 Dec 2024 | 1669.95 | 1738 | 1738 | 1621.5 |
26 Dec 2024 | 1657 | 1736.45 | 1736.45 | 1649.65 |
24 Dec 2024 | 1736.45 | 1750 | 1750 | 1680 |
23 Dec 2024 | 1722.05 | 1659.45 | 1742.4 | 1655 |
20 Dec 2024 | 1659.45 | 1700 | 1700 | 1640 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 1709.8 |
02 Jan 2025 | 1738 |
01 Jan 2025 | 1687.25 |
31 Dec 2024 | 1642.5 |
30 Dec 2024 | 1595 |
27 Dec 2024 | 1669.95 |
26 Dec 2024 | 1657 |
24 Dec 2024 | 1736.45 |
23 Dec 2024 | 1722.05 |
20 Dec 2024 | 1659.45 |
Brady & Morris Engineering Company announces board meeting date
Brady & Morris Engineering Company will hold a meeting of the Board of Directors of the Co...
25 Oct 2024 15:41
Brady & Morris Engineering Company AGM scheduled
Brady & Morris Engineering Company announced that the 78th Annual General Meeting (AGM) of...
26 Aug 2024 14:19
Brady & Morris Engineering Company to hold board meeting
Brady & Morris Engineering Company will hold a meeting of the Board of Directors of the Co...
26 Jul 2024 09:41
Brady & Morris Engineering Company to announce Quarterly Result
Brady & Morris Engineering Company will hold a meeting of the Board of Directors of the Co...
06 May 2024 16:23
Brady & Morris Engineering Company to convene board meeting
Brady & Morris Engineering Company will hold a meeting of the Board of Directors of the Co...
30 Jan 2024 15:55
Brady & Morris Engineering Company to hold board meeting
Brady & Morris Engineering Company will hold a meeting of the Board of Directors of the Co...
20 Oct 2023 17:39
Unlimited trading starting at just Rs. 249*