₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
11.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.76 | 20.75 | 21.74 | 20.1 |
21 Nov 2024 | 21.03 | 21.75 | 21.75 | 20.5 |
19 Nov 2024 | 21.42 | 21.75 | 22 | 21.34 |
18 Nov 2024 | 21.2 | 22.2 | 22.2 | 21.2 |
14 Nov 2024 | 22.2 | 21.75 | 22.25 | 21.05 |
13 Nov 2024 | 21.94 | 22 | 22.45 | 21.85 |
12 Nov 2024 | 22.69 | 24.06 | 24.06 | 22.6 |
11 Nov 2024 | 23.59 | 23.96 | 25.99 | 22.26 |
08 Nov 2024 | 23.96 | 23.05 | 24.8 | 21.6 |
07 Nov 2024 | 22.56 | 23.75 | 23.75 | 22.22 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.76 |
21 Nov 2024 | 21.03 |
19 Nov 2024 | 21.42 |
18 Nov 2024 | 21.2 |
14 Nov 2024 | 22.2 |
13 Nov 2024 | 21.94 |
12 Nov 2024 | 22.69 |
11 Nov 2024 | 23.59 |
08 Nov 2024 | 23.96 |
07 Nov 2024 | 22.56 |
Brawn Biotech to conduct board meeting
Brawn Biotech will hold a meeting of the Board of Directors of the Company on 14 November ...
11 Nov 202412:21
Brawn Biotech to conduct AGM
Brawn Biotech announced that the 39th Annual General Meeting (AGM) of the company will be ...
05 Sep 202415:14
Brawn Biotech to discuss results
Brawn Biotech will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 202414:29
Brawn Biotech to discuss results
Brawn Biotech will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
28 May 202414:18
Brawn Biotech announces board meeting date
Brawn Biotech will hold a meeting of the Board of Directors of the Company on 14 February ...
09 Feb 202413:37
Brawn Biotech to announce Quarterly Result
Brawn Biotech will hold a meeting of the Board of Directors of the Company on 10 November ...
07 Nov 202314:07
Unlimited trading at just
Rs. 199*