₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
4.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 143 | 135 | 143.5 | 135 |
13 Jan 2025 | 137.7 | 142 | 142 | 130 |
10 Jan 2025 | 145.05 | 145 | 145.05 | 145 |
09 Jan 2025 | 150 | 148 | 154 | 148 |
08 Jan 2025 | 143.05 | 144.5 | 144.5 | 143.05 |
07 Jan 2025 | 149 | 155 | 155 | 149 |
06 Jan 2025 | 145 | 150 | 150 | 145 |
03 Jan 2025 | 147 | 149 | 149 | 147 |
02 Jan 2025 | 149 | 150 | 150 | 147 |
01 Jan 2025 | 147 | 151 | 151 | 147 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 143 |
13 Jan 2025 | 137.7 |
10 Jan 2025 | 145.05 |
09 Jan 2025 | 150 |
08 Jan 2025 | 143.05 |
07 Jan 2025 | 149 |
06 Jan 2025 | 145 |
03 Jan 2025 | 147 |
02 Jan 2025 | 149 |
01 Jan 2025 | 147 |
Brisk Technovision to conduct board meeting
Brisk Technovision will hold a meeting of the Board of Directors of the Company on 11 Nove...
31 Oct 2024 13:41
Brisk Technovision to convene AGM
Brisk Technovision announced that the 16th Annual General Meeting (AGM) of the company wil...
20 Aug 2024 16:07
Board of Brisk Technovision recommends final dividend
Brisk Technovision announced that the Board of Directors of the Company at its meeting hel...
30 May 2024 10:27
Brisk Technovision revises board meeting date
Brisk Technovision has revised the meeting of the Board of Directors which was scheduled t...
24 May 2024 11:55
Brisk Technovision to discuss results
Brisk Technovision will hold a meeting of the Board of Directors of the Company on 24 May ...
20 May 2024 14:39
BSE SME Brisk Technovision makes decent debut
The scrip was listed at Rs 175, a premium of 12.18% compared with the initial public offer...
31 Jan 2024 11:33
Unlimited trading starting at just Rs. 249*