₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
0.8 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 146.95 | 146.95 | 146.95 | 146.95 |
27 Nov 2024 | 142 | 146.5 | 146.8 | 141.05 |
26 Nov 2024 | 143.7 | 142 | 145.95 | 142 |
25 Nov 2024 | 142 | 146 | 146 | 142 |
22 Nov 2024 | 143 | 147 | 147 | 143 |
21 Nov 2024 | 147 | 147 | 147 | 147 |
19 Nov 2024 | 150 | 153 | 153 | 150 |
18 Nov 2024 | 150 | 150 | 153 | 150 |
14 Nov 2024 | 152 | 149 | 152 | 149 |
13 Nov 2024 | 147 | 150 | 150 | 145 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 146.95 |
27 Nov 2024 | 142 |
26 Nov 2024 | 143.7 |
25 Nov 2024 | 142 |
22 Nov 2024 | 143 |
21 Nov 2024 | 147 |
19 Nov 2024 | 150 |
18 Nov 2024 | 150 |
14 Nov 2024 | 152 |
13 Nov 2024 | 147 |
Brisk Technovision to conduct board meeting
Brisk Technovision will hold a meeting of the Board of Directors of the Company on 11 Nove...
31 Oct 202413:41
Brisk Technovision to convene AGM
Brisk Technovision announced that the 16th Annual General Meeting (AGM) of the company wil...
20 Aug 202416:07
Board of Brisk Technovision recommends final dividend
Brisk Technovision announced that the Board of Directors of the Company at its meeting hel...
30 May 202410:27
Brisk Technovision revises board meeting date
Brisk Technovision has revised the meeting of the Board of Directors which was scheduled t...
24 May 202411:55
Brisk Technovision to discuss results
Brisk Technovision will hold a meeting of the Board of Directors of the Company on 24 May ...
20 May 202414:39
BSE SME Brisk Technovision makes decent debut
The scrip was listed at Rs 175, a premium of 12.18% compared with the initial public offer...
31 Jan 202411:33
Unlimited trading starting at just
Rs. 249*