₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
53.8 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 6.93 | 7.35 | 7.35 | 6.79 |
01 Jan 2025 | 7 | 6.81 | 7.07 | 6.81 |
31 Dec 2024 | 6.79 | 6.8 | 7.12 | 6.75 |
30 Dec 2024 | 6.88 | 7.1 | 7.35 | 6.85 |
27 Dec 2024 | 6.9 | 6.87 | 7.11 | 6.82 |
26 Dec 2024 | 6.81 | 6.84 | 6.97 | 6.41 |
24 Dec 2024 | 6.98 | 6.93 | 7.15 | 6.86 |
23 Dec 2024 | 7.1 | 7.01 | 7.16 | 6.85 |
20 Dec 2024 | 6.88 | 7.44 | 7.44 | 6.71 |
19 Dec 2024 | 7.05 | 7.06 | 7.18 | 6.94 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 6.93 |
01 Jan 2025 | 7 |
31 Dec 2024 | 6.79 |
30 Dec 2024 | 6.88 |
27 Dec 2024 | 6.9 |
26 Dec 2024 | 6.81 |
24 Dec 2024 | 6.98 |
23 Dec 2024 | 7.1 |
20 Dec 2024 | 6.88 |
19 Dec 2024 | 7.05 |
Burnpur Cement to discuss results
Burnpur Cement will hold a meeting of the Board of Directors of the Company on 11 November...
04 Nov 2024 18:41
Burnpur Cement to convene AGM
Burnpur Cement announced that the Annual General Meeting (AGM) of the company will be held...
09 Aug 2024 16:24
Burnpur Cement schedules board meeting
Burnpur Cement will hold a meeting of the Board of Directors of the Company on 8 August 20...
01 Aug 2024 20:07
Burnpur Cement to conduct board meeting
Burnpur Cement will hold a meeting of the Board of Directors of the Company on 28 May 2024...
21 May 2024 12:30
Burnpur Cement announces board meeting date
Burnpur Cement will hold a meeting of the Board of Directors of the Company on 12 February...
06 Feb 2024 16:59
Burnpur Cement to announce Quarterly Result
Burnpur Cement will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 2023 16:36
Unlimited trading starting at just Rs. 249*