₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 785.35 | 828 | 828 | 772.25 |
21 Nov 2024 | 789.1 | 844 | 960 | 782.55 |
19 Nov 2024 | 804.15 | 830 | 830 | 790.05 |
18 Nov 2024 | 789.5 | 849 | 849 | 787.75 |
14 Nov 2024 | 815.4 | 751.05 | 817.75 | 751.05 |
13 Nov 2024 | 811.05 | 872 | 872 | 806.5 |
12 Nov 2024 | 838.3 | 847.4 | 877.8 | 828.05 |
11 Nov 2024 | 827.45 | 861.9 | 861.9 | 820 |
08 Nov 2024 | 851.75 | 875 | 875 | 833.65 |
07 Nov 2024 | 828.7 | 875 | 875 | 818.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 785.35 |
21 Nov 2024 | 789.1 |
19 Nov 2024 | 804.15 |
18 Nov 2024 | 789.5 |
14 Nov 2024 | 815.4 |
13 Nov 2024 | 811.05 |
12 Nov 2024 | 838.3 |
11 Nov 2024 | 827.45 |
08 Nov 2024 | 851.75 |
07 Nov 2024 | 828.7 |
Butterfly Gandhimathi Appliances declare Quarterly Result
Butterfly Gandhimathi Appliances will hold a meeting of the Board of Directors of the Comp...
31 Oct 202415:15
Butterfly Gandhimathi Appliances launches new kitchen appliances
Butterfly Gandhimathi Appliances has today launched two new products for sale in domestic ...
30 Aug 202414:45
Butterfly Gandhimathi Appliances to announce Quarterly Result
Butterfly Gandhimathi Appliances will hold a meeting of the Board of Directors of the Comp...
28 Jun 202411:18
Butterfly Gandhimathi appoints Swetha Sagar as manager & CBO
The appointment is subject to the approval of shareholders of the company. Swetha Sagar ha...
17 Jun 202416:49
Butterfly Gandhimathi Appliances announces resignation of Rangarajan Sriram as MD
Butterfly Gandhimathi Appliances announced the resignation of Rangarajan Sriram as the Man...
13 Jun 202415:15
Butterfly Gandhimathi Appliances AGM scheduled
Butterfly Gandhimathi Appliances announced that the 37th Annual General Meeting(AGM) of th...
15 May 202415:30
Unlimited trading at just
Rs. 199*