₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
4.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 616.4 | 616.4 | 616.4 | 616.4 |
13 Jan 2025 | 628.95 | 605.1 | 628.95 | 605.1 |
10 Jan 2025 | 617.45 | 625 | 625 | 617.45 |
09 Jan 2025 | 630.05 | 630.1 | 630.1 | 630.05 |
08 Jan 2025 | 642.9 | 642.9 | 642.9 | 642.9 |
07 Jan 2025 | 656 | 656 | 657.3 | 656 |
06 Jan 2025 | 644.5 | 670.65 | 670.65 | 644.5 |
03 Jan 2025 | 657.6 | 657.6 | 657.6 | 657.6 |
02 Jan 2025 | 644.75 | 643.7 | 644.75 | 643.7 |
31 Dec 2024 | 632.15 | 633 | 633 | 632.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 616.4 |
13 Jan 2025 | 628.95 |
10 Jan 2025 | 617.45 |
09 Jan 2025 | 630.05 |
08 Jan 2025 | 642.9 |
07 Jan 2025 | 656 |
06 Jan 2025 | 644.5 |
03 Jan 2025 | 657.6 |
02 Jan 2025 | 644.75 |
31 Dec 2024 | 632.15 |
C P S Shapers to conduct EGM
C P S Shapers announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
29 Nov 2024 12:58
C P S Shapers to convene board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 28 November ...
26 Nov 2024 17:45
C P S Shapers to hold board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 13 November ...
07 Nov 2024 16:03
C P S Shapers AGM scheduled
C P S Shapers announced that the 12th Annual General Meeting (AGM) of the company will be ...
16 Aug 2024 15:07
C P S Shapers to hold board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
24 May 2024 13:52
C P S Shapers to hold board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 29 March 202...
22 Mar 2024 11:38
Unlimited trading starting at just Rs. 249*