₹ 0.9 Cr
Volume transacted
27.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 313 | 298.1 | 313.1 | 298.1 |
18 Sep 2024 | 298.2 | 288 | 298.2 | 288 |
17 Sep 2024 | 284 | 277 | 284 | 277 |
16 Sep 2024 | 270.5 | 270.5 | 270.5 | 270.5 |
13 Sep 2024 | 259.5 | 259.5 | 259.5 | 259.5 |
12 Sep 2024 | 251.9 | 251.8 | 251.9 | 251.8 |
11 Sep 2024 | 250 | 253 | 253 | 250 |
10 Sep 2024 | 263 | 253 | 265 | 253 |
09 Sep 2024 | 266.25 | 267 | 267 | 266.25 |
06 Sep 2024 | 280.25 | 280.25 | 280.25 | 280.25 |
Date | Price |
---|---|
19 Sep 2024 | 313 |
18 Sep 2024 | 298.2 |
17 Sep 2024 | 284 |
16 Sep 2024 | 270.5 |
13 Sep 2024 | 259.5 |
12 Sep 2024 | 251.9 |
11 Sep 2024 | 250 |
10 Sep 2024 | 263 |
09 Sep 2024 | 266.25 |
06 Sep 2024 | 280.25 |
C P S Shapers AGM scheduled
C P S Shapers announced that the 12th Annual General Meeting (AGM) of the company will be ...
Read more
16 Aug 202415:07
C P S Shapers to hold board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 29 May 2024 ...
Read more
24 May 202413:52
C P S Shapers to hold board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 29 March 202...
Read more
22 Mar 202411:38
C P S Shapers to convene board meeting
C P S Shapers will hold a meeting of the Board of Directors of the Company on 10 November ...
Read more
07 Nov 202317:17
NSE SME IPO C P S Shapers spurts on listing
The scrip was listed at Rs 450, a premium of 143.24% compared with the issue price. The sc...
Read more
07 Sep 202314:47
FAQs for EPS of C P S Shapers Ltd
On what factors does the shareholding pattern of C P S Shapers Ltd change frequently?
How often is C P S Shapers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of C P S Shapers Ltd?
Why is the shareholding pattern of C P S Shapers Ltd important for investors?
Where can I find the latest shareholding pattern of C P S Shapers Ltd?
Unlimited trading at just
Rs. 199*