₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
40.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 36.05 | 35.85 | 36.7 | 35.85 |
13 Jan 2025 | 35.85 | 37 | 37 | 35.2 |
10 Jan 2025 | 37 | 37.2 | 37.8 | 37 |
09 Jan 2025 | 38 | 37.95 | 38 | 37.85 |
08 Jan 2025 | 37.15 | 37.1 | 37.6 | 37 |
07 Jan 2025 | 37.6 | 37.75 | 38.45 | 37.1 |
06 Jan 2025 | 37.75 | 38.5 | 39.2 | 37.35 |
03 Jan 2025 | 38.8 | 39 | 39 | 38.2 |
02 Jan 2025 | 38.95 | 39.25 | 39.45 | 38.8 |
01 Jan 2025 | 38.5 | 38.45 | 38.85 | 37.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 36.05 |
13 Jan 2025 | 35.85 |
10 Jan 2025 | 37 |
09 Jan 2025 | 38 |
08 Jan 2025 | 37.15 |
07 Jan 2025 | 37.6 |
06 Jan 2025 | 37.75 |
03 Jan 2025 | 38.8 |
02 Jan 2025 | 38.95 |
01 Jan 2025 | 38.5 |
Canarys Automations announces board meeting date
Canarys Automations will hold a meeting of the Board of Directors of the Company on 14 Nov...
12 Nov 2024 10:44
Canarys Automations schedules board meeting
Canarys Automations will hold a meeting of the Board of Directors of the Company on 31 Oct...
30 Oct 2024 14:06
Canarys Automations AGM scheduled
Canarys Automations announced that the 33th Annual General Meeting (AGM) of the company wi...
05 Sep 2024 10:27
Canarys Automations announces board meeting date
Canarys Automations will hold a meeting of the Board of Directors of the Company on 28 May...
24 May 2024 19:53
Canarys Automations to conduct EGM
Canarys Automations announced that an Extra Ordinary General Meeting (EGM) of the Company ...
15 Apr 2024 14:13
Canarys Automations announces board meeting date
Canarys Automations will hold a meeting of the Board of Directors of the Company on 13 Apr...
10 Apr 2024 11:01
Unlimited trading starting at just Rs. 249*