₹ 0.2 Cr
Volume transacted
48.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 44.75 | 42.55 | 44.75 | 42.5 |
18 Sep 2024 | 43.35 | 43.75 | 44 | 41.75 |
17 Sep 2024 | 43.95 | 43.5 | 44.5 | 43.25 |
16 Sep 2024 | 44.5 | 45 | 45.65 | 44.3 |
13 Sep 2024 | 45.45 | 46.45 | 46.45 | 44 |
12 Sep 2024 | 46 | 44.25 | 46.9 | 44 |
11 Sep 2024 | 44.7 | 45.85 | 46.55 | 44.7 |
10 Sep 2024 | 45.3 | 45.5 | 45.8 | 44.6 |
09 Sep 2024 | 45.9 | 46.7 | 46.7 | 44.8 |
06 Sep 2024 | 46.5 | 47.5 | 47.5 | 46 |
Date | Price |
---|---|
19 Sep 2024 | 44.75 |
18 Sep 2024 | 43.35 |
17 Sep 2024 | 43.95 |
16 Sep 2024 | 44.5 |
13 Sep 2024 | 45.45 |
12 Sep 2024 | 46 |
11 Sep 2024 | 44.7 |
10 Sep 2024 | 45.3 |
09 Sep 2024 | 45.9 |
06 Sep 2024 | 46.5 |
Canarys Automations AGM scheduled
Canarys Automations announced that the 33th Annual General Meeting (AGM) of the company wi...
Read more
05 Sep 202410:27
Canarys Automations announces board meeting date
Canarys Automations will hold a meeting of the Board of Directors of the Company on 28 May...
Read more
24 May 202419:53
Canarys Automations to conduct EGM
Canarys Automations announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
15 Apr 202414:13
Canarys Automations announces board meeting date
Canarys Automations will hold a meeting of the Board of Directors of the Company on 13 Apr...
Read more
10 Apr 202411:01
Canarys Automations to discuss results
Canarys Automations will hold a meeting of the Board of Directors of the Company on 13 Nov...
Read more
08 Nov 202315:01
Canarys Automations to discuss results
Canarys Automations will hold a meeting of the Board of Directors of the Company on 13 Nov...
Read more
07 Nov 202316:34
FAQs for EPS of Canarys Automations Ltd
On what factors does the shareholding pattern of Canarys Automations Ltd change frequently?
How often is Canarys Automations Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Canarys Automations Ltd?
Why is the shareholding pattern of Canarys Automations Ltd important for investors?
Where can I find the latest shareholding pattern of Canarys Automations Ltd?
Unlimited trading at just
Rs. 199*